| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | GBX | 2.475 | 2.549 | 2.47 | 2.475 | 2.475 | 0.0 (0.0%) | 16,032 |
| 16 Apr 2021 | GBX | 2.475 | 2.55 | 2.4 | 2.475 | 2.475 | 0.0 (0.0%) | 35,190 |
| 15 Apr 2021 | GBX | 2.55 | 2.58 | 2.415 | 2.475 | 2.475 | +0.075 (+3.13%) | 112,531 |
| 14 Apr 2021 | GBX | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 6,378 |
| 13 Apr 2021 | GBX | 2.45 | 2.5 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 30,462 |
| 12 Apr 2021 | GBX | 2.425 | 2.5 | 2.422 | 2.45 | 2.45 | +0.025 (+1.03%) | 31,493 |
| 9 Apr 2021 | GBX | 2.25 | 2.45 | 2.2 | 2.425 | 2.425 | +0.125 (+5.43%) | 35,485 |
| 8 Apr 2021 | GBX | 2.2 | 2.3 | 2.1 | 2.3 | 2.3 | +0.1 (+4.55%) | 54,826 |
| 7 Apr 2021 | GBX | 2.1 | 2.29 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 56,679 |
| 6 Apr 2021 | GBX | 1.95 | 2.2 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 114,436 |
| 1 Apr 2021 | GBX | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 83,174 |
| 31 Mar 2021 | GBX | 2.02 | 2.02 | 1.9 | 1.95 | 1.95 | -0.1 (-4.88%) | 47,867 |
| 30 Mar 2021 | GBX | 2.05 | 2.06 | 2.035 | 2.05 | 2.05 | 0.0 (0.0%) | 12,321 |
| 29 Mar 2021 | GBX | 2.15 | 2.1924 | 2 | 2.05 | 2.05 | +0.075 (+3.80%) | 76,642 |
| 26 Mar 2021 | GBX | 2 | 2 | 1.95 | 1.975 | 1.975 | -0.05 (-2.47%) | 28,160 |
| 25 Mar 2021 | GBX | 2.05 | 2.1 | 1.956 | 2.025 | 2.025 | -0.025 (-1.22%) | 23,053 |
| 24 Mar 2021 | GBX | 2.05 | 2.09 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 16,392 |
| 23 Mar 2021 | GBX | 2.25 | 2.3 | 1.94 | 2.05 | 2.05 | -0.2 (-8.89%) | 86,414 |
| 22 Mar 2021 | GBX | 2.15 | 2.3 | 2.14 | 2.25 | 2.25 | +0.1 (+4.65%) | 91,040 |
| 19 Mar 2021 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 27,149 |
| 18 Mar 2021 | GBX | 2.1 | 2.2 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 18,189 |
| 17 Mar 2021 | GBX | 2.05 | 2.2 | 2.03 | 2.1 | 2.1 | +0.05 (+2.44%) | 22,130 |
| 16 Mar 2021 | GBX | 2.05 | 2.1 | 2.015 | 2.05 | 2.05 | +0.025 (+1.23%) | 13,680 |
| 15 Mar 2021 | GBX | 2.05 | 2.1 | 2 | 2.025 | 2.025 | -0.025 (-1.22%) | 31,193 |
| 12 Mar 2021 | GBX | 2.1 | 2.2 | 1.965 | 2.05 | 2.05 | -0.05 (-2.38%) | 55,934 |
| 11 Mar 2021 | GBX | 1.925 | 2.1988 | 1.9125 | 2.1 | 2.1 | +0.175 (+9.09%) | 136,565 |
| 10 Mar 2021 | GBX | 1.825 | 1.949 | 1.75 | 1.925 | 1.925 | +0.1 (+5.48%) | 69,764 |
| 9 Mar 2021 | GBX | 1.78 | 1.9 | 1.78 | 1.825 | 1.825 | +0.05 (+2.82%) | 25,203 |
| 8 Mar 2021 | GBX | 1.75 | 1.8 | 1.743 | 1.775 | 1.775 | +0.025 (+1.43%) | 23,803 |
| 5 Mar 2021 | GBX | 1.75 | 1.775 | 1.736 | 1.75 | 1.75 | 0.0 (0.0%) | 20,820 |
