| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | GBX | 1.75 | 1.8 | 1.742 | 1.75 | 1.75 | 0.0 (0.0%) | 10,574 |
| 3 Mar 2021 | GBX | 1.75 | 1.774 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 13,894 |
| 2 Mar 2021 | GBX | 1.75 | 1.774 | 1.736 | 1.75 | 1.75 | 0.0 (0.0%) | 1,724 |
| 1 Mar 2021 | GBX | 1.71 | 1.8 | 1.71 | 1.75 | 1.75 | +0.075 (+4.48%) | 56,291 |
| 26 Feb 2021 | GBX | 1.7 | 1.75 | 1.675 | 1.675 | 1.675 | -0.05 (-2.90%) | 15,276 |
| 25 Feb 2021 | GBX | 1.675 | 1.75 | 1.6 | 1.725 | 1.725 | +0.05 (+2.99%) | 19,320 |
| 24 Feb 2021 | GBX | 1.725 | 1.75 | 1.666 | 1.675 | 1.675 | -0.05 (-2.90%) | 33,067 |
| 23 Feb 2021 | GBX | 1.745 | 1.745 | 1.6125 | 1.725 | 1.725 | -0.025 (-1.43%) | 66,374 |
| 22 Feb 2021 | GBX | 1.8675 | 1.8675 | 1.72 | 1.75 | 1.75 | -0.15 (-7.89%) | 52,640 |
| 19 Feb 2021 | GBX | 1.9 | 2 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 4,859 |
| 18 Feb 2021 | GBX | 1.9 | 1.96 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 31,085 |
| 17 Feb 2021 | GBX | 1.95 | 1.99 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 11,814 |
| 16 Feb 2021 | GBX | 1.95 | 2 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 55,063 |
| 15 Feb 2021 | GBX | 1.85 | 2 | 1.82 | 1.95 | 1.95 | +0.1 (+5.41%) | 113,709 |
| 12 Feb 2021 | GBX | 1.725 | 1.868 | 1.65 | 1.85 | 1.85 | +0.125 (+7.25%) | 149,386 |
| 11 Feb 2021 | GBX | 1.75 | 1.78 | 1.67 | 1.725 | 1.725 | -0.025 (-1.43%) | 65,621 |
| 10 Feb 2021 | GBX | 1.75 | 1.775 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 35,484 |
| 9 Feb 2021 | GBX | 1.55 | 1.88 | 1.55 | 1.75 | 1.75 | +0.25 (+16.67%) | 619,300 |
| 8 Feb 2021 | GBX | 1.5 | 1.55 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 21,546 |
| 5 Feb 2021 | GBX | 1.5 | 1.59 | 1.4 | 1.5 | 1.5 | 0.0 (0.0%) | 64,660 |
| 4 Feb 2021 | GBX | 1.65 | 1.74 | 1.4 | 1.5 | 1.5 | -0.15 (-9.09%) | 30,755 |
| 3 Feb 2021 | GBX | 1.675 | 1.68 | 1.6 | 1.65 | 1.65 | -0.025 (-1.49%) | 7,207 |
| 2 Feb 2021 | GBX | 1.7 | 1.79 | 1.6 | 1.675 | 1.675 | -0.025 (-1.47%) | 65,184 |
| 1 Feb 2021 | GBX | 1.5 | 1.83 | 1.5 | 1.7 | 1.7 | +0.2 (+13.33%) | 541,306 |
| 29 Jan 2021 | GBX | 1.4 | 1.5521 | 1.36 | 1.5 | 1.5 | +0.1 (+7.14%) | 137,255 |
| 28 Jan 2021 | GBX | 1.42 | 1.42 | 1.3575 | 1.4 | 1.4 | -0.075 (-5.08%) | 29,764 |
| 27 Jan 2021 | GBX | 1.475 | 1.5 | 1.4 | 1.475 | 1.475 | 0.0 (0.0%) | 14,495 |
| 26 Jan 2021 | GBX | 1.65 | 1.675 | 1.35 | 1.475 | 1.475 | -0.025 (-1.67%) | 241,766 |
| 25 Jan 2021 | GBX | 1.375 | 1.55 | 1.375 | 1.5 | 1.5 | +0.15 (+11.11%) | 75,961 |
| 22 Jan 2021 | GBX | 1.35 | 1.4 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 15,046 |
