| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | GBX | 1.175 | 1.27 | 1.11 | 1.225 | 1.225 | +0.05 (+4.26%) | 13,516 |
| 4 Dec 2020 | GBX | 1.0973 | 1.25 | 1.0973 | 1.175 | 1.175 | +0.1 (+9.30%) | 87,405 |
| 3 Dec 2020 | GBX | 1.05 | 1.085 | 1.024 | 1.075 | 1.075 | +0.025 (+2.38%) | 18,217 |
| 2 Dec 2020 | GBX | 1 | 1.05 | 0.9651 | 1.05 | 1.05 | +0.05 (+5%) | 26,258 |
| 1 Dec 2020 | GBX | 1 | 1.05 | 0.9615 | 1 | 1 | 0.0 (0.0%) | 9,947 |
| 30 Nov 2020 | GBX | 1 | 1.0329 | 0.9615 | 1 | 1 | 0.0 (0.0%) | 18,725 |
| 27 Nov 2020 | GBX | 1 | 1.05 | 0.9601 | 1 | 1 | 0.0 (0.0%) | 10,056 |
| 26 Nov 2020 | GBX | 1 | 1.0399 | 0.9601 | 1 | 1 | 0.0 (0.0%) | 1,929 |
| 25 Nov 2020 | GBX | 1 | 1.03 | 0.9601 | 1 | 1 | 0.0 (0.0%) | 2,365 |
| 24 Nov 2020 | GBX | 1 | 1.03 | 0.935 | 1 | 1 | 0.0 (0.0%) | 26,078 |
| 23 Nov 2020 | GBX | 1.04 | 1.04 | 0.9725 | 1 | 1 | -0.05 (-4.76%) | 8,586 |
| 20 Nov 2020 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 34,041 |
| 19 Nov 2020 | GBX | 1.05 | 1.07 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 20,440 |
| 18 Nov 2020 | GBX | 1 | 1.075 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 29,477 |
| 17 Nov 2020 | GBX | 0.95 | 1 | 0.925 | 1 | 1 | +0.05 (+5.26%) | 19,735 |
| 16 Nov 2020 | GBX | 0.975 | 0.9975 | 0.92 | 0.95 | 0.95 | -0.025 (-2.56%) | 43,560 |
| 13 Nov 2020 | GBX | 0.975 | 0.998 | 0.955 | 0.975 | 0.975 | 0.0 (0.0%) | 2,681 |
| 12 Nov 2020 | GBX | 0.975 | 1 | 0.951 | 0.975 | 0.975 | 0.0 (0.0%) | 99,781 |
| 11 Nov 2020 | GBX | 1 | 1.048 | 0.96 | 0.975 | 0.975 | -0.025 (-2.50%) | 30,450 |
| 10 Nov 2020 | GBX | 1.075 | 1.09 | 0.96 | 1 | 1 | -0.075 (-6.98%) | 36,653 |
| 9 Nov 2020 | GBX | 1.1 | 1.1 | 1.05 | 1.075 | 1.075 | -0.075 (-6.52%) | 9,163 |
| 6 Nov 2020 | GBX | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 2,330 |
| 5 Nov 2020 | GBX | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,173 |
| 3 Nov 2020 | GBX | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 19,706 |
| 2 Nov 2020 | GBX | 1.15 | 1.15 | 1.052 | 1.15 | 1.15 | 0.0 (0.0%) | 56,618 |
| 30 Oct 2020 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 7,927 |
| 29 Oct 2020 | GBX | 1.175 | 1.185 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 19,699 |
| 28 Oct 2020 | GBX | 1.195 | 1.195 | 1.103 | 1.175 | 1.175 | -0.025 (-2.08%) | 24,998 |
| 27 Oct 2020 | GBX | 1.175 | 1.2 | 1.1 | 1.2 | 1.2 | +0.025 (+2.13%) | 82,333 |
