| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | GBX | 1.2225 | 1.2225 | 1.11 | 1.175 | 1.175 | -0.05 (-4.08%) | 37,441 |
| 23 Oct 2020 | GBX | 1.25 | 1.278 | 1.16 | 1.225 | 1.225 | -0.025 (-2%) | 19,270 |
| 22 Oct 2020 | GBX | 1.325 | 1.34 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 85,647 |
| 21 Oct 2020 | GBX | 1.275 | 1.4 | 1.25 | 1.325 | 1.325 | +0.125 (+10.42%) | 159,439 |
| 20 Oct 2020 | GBX | 1.1755 | 1.245 | 1.1755 | 1.2 | 1.2 | +0.025 (+2.13%) | 83,289 |
| 19 Oct 2020 | GBX | 1.275 | 1.28 | 1.111 | 1.175 | 1.175 | -0.1 (-7.84%) | 94,535 |
| 16 Oct 2020 | GBX | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | GBX | 1.275 | 1.289 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 14,211 |
| 14 Oct 2020 | GBX | 1.275 | 1.289 | 1.25 | 1.275 | 1.275 | 0.0 (0.0%) | 13,663 |
| 13 Oct 2020 | GBX | 1.325 | 1.34 | 1.2 | 1.275 | 1.275 | -0.05 (-3.77%) | 39,987 |
| 12 Oct 2020 | GBX | 1.325 | 1.34 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 1,203 |
| 9 Oct 2020 | GBX | 1.35 | 1.399 | 1.1 | 1.325 | 1.325 | -0.025 (-1.85%) | 45,379 |
| 8 Oct 2020 | GBX | 1.475 | 1.477 | 1.31 | 1.35 | 1.35 | -0.125 (-8.47%) | 70,659 |
| 7 Oct 2020 | GBX | 1.1995 | 1.475 | 1.1995 | 1.475 | 1.475 | +0.3 (+25.53%) | 264,731 |
| 6 Oct 2020 | GBX | 1.05 | 1.2 | 1.002 | 1.175 | 1.175 | +0.125 (+11.90%) | 109,524 |
| 5 Oct 2020 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 16,433 |
| 2 Oct 2020 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 5,248 |
| 1 Oct 2020 | GBX | 1.05 | 1.05 | 1.012 | 1.05 | 1.05 | 0.0 (0.0%) | 400 |
| 30 Sep 2020 | GBX | 1.05 | 1.05 | 1.002 | 1.05 | 1.05 | 0.0 (0.0%) | 945 |
| 29 Sep 2020 | GBX | 1.05 | 1.074 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,384 |
| 28 Sep 2020 | GBX | 1.05 | 1.05 | 1.002 | 1.05 | 1.05 | 0.0 (0.0%) | 2,383 |
| 25 Sep 2020 | GBX | 1.05 | 1.05 | 1.0012 | 1.05 | 1.05 | 0.0 (0.0%) | 16,522 |
| 24 Sep 2020 | GBX | 1.05 | 1.0875 | 1.002 | 1.05 | 1.05 | 0.0 (0.0%) | 19,243 |
| 23 Sep 2020 | GBX | 1.05 | 1.075 | 1.015 | 1.05 | 1.05 | 0.0 (0.0%) | 14,878 |
| 22 Sep 2020 | GBX | 1.05 | 1.1 | 1.012 | 1.05 | 1.05 | 0.0 (0.0%) | 10,332 |
| 21 Sep 2020 | GBX | 1.064 | 1.064 | 1.01 | 1.05 | 1.05 | -0.025 (-2.33%) | 12,464 |
| 18 Sep 2020 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 3,382 |
| 17 Sep 2020 | GBX | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 5,349 |
| 15 Sep 2020 | GBX | 1.075 | 1.1 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 11,503 |
