| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | GBX | 1.075 | 1.075 | 1.05 | 1.075 | 1.075 | 0.0 (0.0%) | 9,723 |
| 11 Sep 2020 | GBX | 1 | 1.075 | 0.982 | 1.075 | 1.075 | +0.075 (+7.50%) | 34,943 |
| 10 Sep 2020 | GBX | 1 | 1.0399 | 0.9816 | 1 | 1 | 0.0 (0.0%) | 3,744 |
| 9 Sep 2020 | GBX | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 85,636 |
| 8 Sep 2020 | GBX | 1 | 1 | 0.975 | 1 | 1 | 0.0 (0.0%) | 20,734 |
| 7 Sep 2020 | GBX | 1.05 | 1.05 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 127,298 |
| 4 Sep 2020 | GBX | 1.05 | 1.074 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 33,866 |
| 3 Sep 2020 | GBX | 1.194 | 1.194 | 1 | 1.025 | 1.025 | -0.175 (-14.58%) | 58,468 |
| 2 Sep 2020 | GBX | 1.2 | 1.209 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 9,546 |
| 1 Sep 2020 | GBX | 1.2 | 1.2 | 1.152 | 1.2 | 1.2 | 0.0 (0.0%) | 1,539 |
| 28 Aug 2020 | GBX | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | +0.025 (+2.13%) | 9,454 |
| 27 Aug 2020 | GBX | 1.175 | 1.2 | 1.121 | 1.175 | 1.175 | 0.0 (0.0%) | 14,556 |
| 26 Aug 2020 | GBX | 1.175 | 1.198 | 1.1 | 1.175 | 1.175 | -0.005 (-0.42%) | 14,319 |
| 25 Aug 2020 | GBX | 1.175 | 1.2 | 1.13 | 1.18 | 1.18 | +0.005 (+0.43%) | 60,501 |
| 24 Aug 2020 | GBX | 1.175 | 1.22 | 1.13 | 1.175 | 1.175 | 0.0 (0.0%) | 2,352 |
| 21 Aug 2020 | GBX | 1.125 | 1.2275 | 1.1125 | 1.175 | 1.175 | +0.05 (+4.44%) | 27,582 |
| 20 Aug 2020 | GBX | 1.125 | 1.15 | 1.11 | 1.125 | 1.125 | 0.0 (0.0%) | 41,570 |
| 19 Aug 2020 | GBX | 1.125 | 1.15 | 1.101 | 1.125 | 1.125 | 0.0 (0.0%) | 24,224 |
| 18 Aug 2020 | GBX | 1.125 | 1.13 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 48,550 |
| 17 Aug 2020 | GBX | 1.125 | 1.125 | 1.101 | 1.125 | 1.125 | 0.0 (0.0%) | 4,622 |
| 14 Aug 2020 | GBX | 1.125 | 1.125 | 1.062 | 1.125 | 1.125 | -0.025 (-2.17%) | 20,257 |
| 13 Aug 2020 | GBX | 1.175 | 1.18 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 28,661 |
| 12 Aug 2020 | GBX | 1.1 | 1.2 | 1.052 | 1.175 | 1.175 | +0.075 (+6.82%) | 61,076 |
| 11 Aug 2020 | GBX | 1.052 | 1.13 | 1.052 | 1.1 | 1.1 | +0.05 (+4.76%) | 34,635 |
| 10 Aug 2020 | GBX | 1.1 | 1.15 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 84,592 |
| 7 Aug 2020 | GBX | 1.1 | 1.11 | 1.063 | 1.1 | 1.1 | 0.0 (0.0%) | 38,288 |
| 6 Aug 2020 | GBX | 1.1 | 1.1 | 1.063 | 1.1 | 1.1 | 0.0 (0.0%) | 24,725 |
| 5 Aug 2020 | GBX | 1.1 | 1.1144 | 1.061 | 1.1 | 1.1 | 0.0 (0.0%) | 27,047 |
| 4 Aug 2020 | GBX | 1.1 | 1.15 | 1.062 | 1.1 | 1.1 | 0.0 (0.0%) | 29,804 |
| 3 Aug 2020 | GBX | 1.1 | 1.125 | 1.055 | 1.1 | 1.1 | 0.0 (0.0%) | 75,733 |
