| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | GBX | 1.175 | 1.185 | 1.05 | 1.1 | 1.1 | -0.075 (-6.38%) | 53,501 |
| 30 Jul 2020 | GBX | 1.25 | 1.267 | 1.15 | 1.175 | 1.175 | -0.075 (-6%) | 36,209 |
| 29 Jul 2020 | GBX | 1.21 | 1.28 | 1.21 | 1.25 | 1.25 | +0.05 (+4.17%) | 34,318 |
| 28 Jul 2020 | GBX | 1.05 | 1.24 | 1.031 | 1.2 | 1.2 | +0.15 (+14.29%) | 55,607 |
| 27 Jul 2020 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 48,870 |
| 24 Jul 2020 | GBX | 1.1 | 1.125 | 1.015 | 1.05 | 1.05 | -0.05 (-4.55%) | 53,228 |
| 23 Jul 2020 | GBX | 1.175 | 1.19 | 1.0652 | 1.1 | 1.1 | -0.075 (-6.38%) | 70,217 |
| 22 Jul 2020 | GBX | 1.25 | 1.274 | 1.1025 | 1.175 | 1.175 | -0.075 (-6%) | 76,128 |
| 21 Jul 2020 | GBX | 1.075 | 1.2788 | 1.003 | 1.25 | 1.25 | +0.2 (+19.05%) | 308,321 |
| 20 Jul 2020 | GBX | 1.125 | 1.15 | 1 | 1.05 | 1.05 | -0.075 (-6.67%) | 195,384 |
| 17 Jul 2020 | GBX | 1.15 | 1.15 | 1.1 | 1.125 | 1.125 | -0.025 (-2.17%) | 29,099 |
| 16 Jul 2020 | GBX | 1.198 | 1.198 | 1.1 | 1.15 | 1.15 | -0.075 (-6.12%) | 46,656 |
| 15 Jul 2020 | GBX | 1.225 | 1.225 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 8,535 |
| 14 Jul 2020 | GBX | 1.237 | 1.237 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 38,982 |
| 13 Jul 2020 | GBX | 1.2 | 1.25 | 1.105 | 1.25 | 1.25 | +0.05 (+4.17%) | 146,606 |
| 10 Jul 2020 | GBX | 1.2581 | 1.2581 | 1.06 | 1.2 | 1.2 | -0.125 (-9.43%) | 476,261 |
| 9 Jul 2020 | GBX | 1.325 | 1.325 | 1.26 | 1.325 | 1.325 | 0.0 (0.0%) | 31,638 |
| 8 Jul 2020 | GBX | 1.325 | 1.334 | 1.25 | 1.325 | 1.325 | 0.0 (0.0%) | 38,512 |
| 7 Jul 2020 | GBX | 1.35 | 1.3852 | 1.25 | 1.325 | 1.325 | -0.025 (-1.85%) | 40,813 |
| 6 Jul 2020 | GBX | 1.425 | 1.459 | 1.35 | 1.35 | 1.35 | -0.075 (-5.26%) | 31,044 |
| 3 Jul 2020 | GBX | 1.325 | 1.475 | 1.268 | 1.425 | 1.425 | +0.1 (+7.55%) | 81,491 |
| 2 Jul 2020 | GBX | 1.325 | 1.37 | 1.268 | 1.325 | 1.325 | 0.0 (0.0%) | 82,391 |
| 1 Jul 2020 | GBX | 1.45 | 1.47 | 1.26 | 1.325 | 1.325 | -0.125 (-8.62%) | 154,529 |
| 30 Jun 2020 | GBX | 1.475 | 1.489 | 1.41 | 1.45 | 1.45 | -0.025 (-1.69%) | 24,845 |
| 29 Jun 2020 | GBX | 1.625 | 1.7 | 1.42 | 1.475 | 1.475 | -0.1 (-6.35%) | 165,587 |
| 26 Jun 2020 | GBX | 1.55 | 1.647 | 1.515 | 1.575 | 1.575 | +0.025 (+1.61%) | 40,818 |
| 25 Jun 2020 | GBX | 1.55 | 1.598 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 8,245 |
| 24 Jun 2020 | GBX | 1.55 | 1.598 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 13,594 |
| 23 Jun 2020 | GBX | 1.55 | 1.598 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 6,120 |
| 22 Jun 2020 | GBX | 1.55 | 1.6 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 22,829 |
