| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | GBX | 1.55 | 1.59 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 30,853 |
| 18 Jun 2020 | GBX | 1.55 | 1.564 | 1.505 | 1.55 | 1.55 | 0.0 (0.0%) | 3,123 |
| 17 Jun 2020 | GBX | 1.55 | 1.58 | 1.505 | 1.55 | 1.55 | 0.0 (0.0%) | 27,339 |
| 16 Jun 2020 | GBX | 1.55 | 1.565 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 29,383 |
| 15 Jun 2020 | GBX | 1.625 | 1.63 | 1.5 | 1.55 | 1.55 | -0.075 (-4.62%) | 31,855 |
| 12 Jun 2020 | GBX | 1.475 | 1.64 | 1.465 | 1.625 | 1.625 | +0.15 (+10.17%) | 82,932 |
| 11 Jun 2020 | GBX | 1.624 | 1.624 | 1.4625 | 1.475 | 1.475 | -0.15 (-9.23%) | 160,497 |
| 10 Jun 2020 | GBX | 1.625 | 1.645 | 1.55 | 1.625 | 1.625 | 0.0 (0.0%) | 133,295 |
| 9 Jun 2020 | GBX | 1.65 | 1.67 | 1.5575 | 1.625 | 1.625 | -0.025 (-1.52%) | 31,495 |
| 8 Jun 2020 | GBX | 1.7 | 1.73 | 1.6 | 1.65 | 1.65 | -0.1 (-5.71%) | 48,681 |
| 5 Jun 2020 | GBX | 1.65 | 1.77 | 1.625 | 1.75 | 1.75 | +0.1 (+6.06%) | 77,848 |
| 4 Jun 2020 | GBX | 1.675 | 1.6888 | 1.626 | 1.65 | 1.65 | -0.04 (-2.37%) | 53,560 |
| 3 Jun 2020 | GBX | 1.5555 | 1.88 | 1.5555 | 1.69 | 1.69 | +0.165 (+10.82%) | 292,996 |
| 2 Jun 2020 | GBX | 1.425 | 1.54 | 1.38 | 1.525 | 1.525 | +0.1 (+7.02%) | 39,331 |
| 1 Jun 2020 | GBX | 1.55 | 1.6 | 1.37 | 1.425 | 1.425 | -0.125 (-8.06%) | 96,164 |
| 29 May 2020 | GBX | 1.699 | 1.699 | 1.5 | 1.55 | 1.55 | -0.2 (-11.43%) | 126,752 |
| 28 May 2020 | GBX | 1.8 | 1.83 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 113,889 |
| 27 May 2020 | GBX | 1.675 | 1.85 | 1.6501 | 1.8 | 1.8 | +0.125 (+7.46%) | 129,021 |
| 26 May 2020 | GBX | 1.63 | 1.82 | 1.63 | 1.675 | 1.675 | +0.075 (+4.69%) | 163,501 |
| 22 May 2020 | GBX | 1.395 | 1.65 | 1.395 | 1.6 | 1.6 | +0.25 (+18.52%) | 135,206 |
| 21 May 2020 | GBX | 1.39 | 1.39 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 50,588 |
| 20 May 2020 | GBX | 1.4 | 1.44 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 44,552 |
| 19 May 2020 | GBX | 1.45 | 1.5 | 1.36 | 1.4 | 1.4 | -0.05 (-3.45%) | 40,965 |
| 18 May 2020 | GBX | 1.4 | 1.5 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 92,957 |
| 15 May 2020 | GBX | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | +0.1 (+7.69%) | 51,180 |
| 14 May 2020 | GBX | 1.51 | 1.51 | 1.265 | 1.3 | 1.3 | +0.07 (+5.69%) | 169,580 |
| 13 May 2020 | GBX | 1.299 | 1.299 | 1.2 | 1.23 | 1.23 | -0.07 (-5.38%) | 57,728 |
| 12 May 2020 | GBX | 1.45 | 1.45 | 1.275 | 1.3 | 1.3 | -0.15 (-10.34%) | 71,629 |
| 11 May 2020 | GBX | 1.35 | 1.495 | 1.315 | 1.45 | 1.45 | +0.1 (+7.41%) | 84,220 |
| 7 May 2020 | GBX | 1.4029 | 1.4029 | 1.245 | 1.35 | 1.35 | -0.1 (-6.90%) | 133,028 |
