| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | GBX | 1.65 | 1.7 | 1.37 | 1.45 | 1.45 | -0.2 (-12.12%) | 167,070 |
| 5 May 2020 | GBX | 1.775 | 1.847 | 1.5225 | 1.65 | 1.65 | -0.125 (-7.04%) | 111,759 |
| 4 May 2020 | GBX | 1.825 | 1.9 | 1.702 | 1.775 | 1.775 | +0.025 (+1.43%) | 139,464 |
| 1 May 2020 | GBX | 1.725 | 1.96 | 1.65 | 1.75 | 1.75 | +0.025 (+1.45%) | 200,239 |
| 30 Apr 2020 | GBX | 1.549 | 2.09 | 1.549 | 1.725 | 1.725 | +0.2 (+13.11%) | 534,991 |
| 29 Apr 2020 | GBX | 1.37 | 1.6043 | 1.37 | 1.525 | 1.525 | +0.2 (+15.09%) | 332,132 |
| 28 Apr 2020 | GBX | 1.24 | 1.4485 | 1.24 | 1.325 | 1.325 | +0.15 (+12.77%) | 259,536 |
| 27 Apr 2020 | GBX | 1.225 | 1.4 | 1.15 | 1.175 | 1.175 | -0.05 (-4.08%) | 192,770 |
| 24 Apr 2020 | GBX | 1.099 | 1.345 | 1.099 | 1.225 | 1.225 | +0.15 (+13.95%) | 361,796 |
| 23 Apr 2020 | GBX | 0.905 | 1.0995 | 0.905 | 1.075 | 1.075 | +0.175 (+19.44%) | 399,603 |
| 22 Apr 2020 | GBX | 0.825 | 0.925 | 0.8 | 0.9 | 0.9 | +0.075 (+9.09%) | 60,095 |
| 21 Apr 2020 | GBX | 0.9 | 0.914 | 0.795 | 0.825 | 0.825 | -0.025 (-2.94%) | 257,030 |
| 20 Apr 2020 | GBX | 0.7 | 0.949 | 0.661 | 0.85 | 0.85 | +0.15 (+21.43%) | 423,631 |
| 17 Apr 2020 | GBX | 0.7 | 0.7 | 0.652 | 0.7 | 0.7 | 0.0 (0.0%) | 45,404 |
| 16 Apr 2020 | GBX | 0.725 | 0.75 | 0.665 | 0.7 | 0.7 | -0.025 (-3.45%) | 78,098 |
| 15 Apr 2020 | GBX | 0.75 | 0.75 | 0.71 | 0.725 | 0.725 | -0.025 (-3.33%) | 41,279 |
| 14 Apr 2020 | GBX | 0.701 | 0.7975 | 0.701 | 0.75 | 0.75 | +0.05 (+7.14%) | 191,454 |
| 9 Apr 2020 | GBX | 0.725 | 0.7455 | 0.65 | 0.7 | 0.7 | -0.025 (-3.45%) | 76,344 |
| 8 Apr 2020 | GBX | 0.775 | 0.78 | 0.665 | 0.725 | 0.725 | -0.05 (-6.45%) | 121,342 |
| 7 Apr 2020 | GBX | 0.75 | 0.8325 | 0.701 | 0.775 | 0.775 | +0.025 (+3.33%) | 184,601 |
| 6 Apr 2020 | GBX | 0.9 | 0.96 | 0.66 | 0.75 | 0.75 | -0.075 (-9.09%) | 530,401 |
| 3 Apr 2020 | GBX | 0.775 | 0.9 | 0.75 | 0.825 | 0.825 | +0.05 (+6.45%) | 66,976 |
| 2 Apr 2020 | GBX | 0.8175 | 0.8175 | 0.76 | 0.775 | 0.775 | -0.05 (-6.06%) | 21,182 |
| 1 Apr 2020 | GBX | 0.7515 | 0.9 | 0.7515 | 0.825 | 0.825 | +0.075 (+10%) | 234,269 |
| 31 Mar 2020 | GBX | 0.8 | 0.8 | 0.6811 | 0.75 | 0.75 | -0.05 (-6.25%) | 123,928 |
| 30 Mar 2020 | GBX | 0.725 | 0.849 | 0.65 | 0.8 | 0.8 | +0.075 (+10.34%) | 447,692 |
| 27 Mar 2020 | GBX | 0.784 | 0.784 | 0.6852 | 0.725 | 0.725 | -0.075 (-9.38%) | 73,596 |
| 26 Mar 2020 | GBX | 0.75 | 0.824 | 0.705 | 0.8 | 0.8 | +0.05 (+6.67%) | 82,587 |
| 25 Mar 2020 | GBX | 0.75 | 0.797 | 0.68 | 0.75 | 0.75 | 0.0 (0.0%) | 87,146 |
| 24 Mar 2020 | GBX | 0.825 | 0.849 | 0.6875 | 0.75 | 0.75 | -0.075 (-9.09%) | 69,705 |
