Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | GBX | 0.65 | 0.95 | 0.575 | 0.825 | 0.825 | +0.125 (+17.86%) | 629,497 |
20 Mar 2020 | GBX | 0.65 | 0.7125 | 0.6 | 0.7 | 0.7 | +0.05 (+7.69%) | 76,596 |
19 Mar 2020 | GBX | 0.7 | 0.7 | 0.555 | 0.65 | 0.65 | -0.05 (-7.14%) | 152,257 |
18 Mar 2020 | GBX | 0.825 | 0.84 | 0.65 | 0.7 | 0.7 | -0.125 (-15.15%) | 224,684 |
17 Mar 2020 | GBX | 0.875 | 0.938 | 0.775 | 0.825 | 0.825 | -0.075 (-8.33%) | 238,549 |
16 Mar 2020 | GBX | 0.699 | 1.1 | 0.699 | 0.9 | 0.9 | +0.225 (+33.33%) | 386,247 |
13 Mar 2020 | GBX | 0.725 | 0.75 | 0.665 | 0.675 | 0.675 | -0.05 (-6.90%) | 111,697 |
12 Mar 2020 | GBX | 0.775 | 0.775 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 15,591 |
11 Mar 2020 | GBX | 0.775 | 0.775 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 17,723 |
10 Mar 2020 | GBX | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | -0.1 (-11.11%) | 43,077 |
9 Mar 2020 | GBX | 0.925 | 0.99 | 0.8575 | 0.9 | 0.9 | -0.025 (-2.70%) | 38,274 |
6 Mar 2020 | GBX | 0.925 | 0.98 | 0.8575 | 0.925 | 0.925 | 0.0 (0.0%) | 5,209 |
5 Mar 2020 | GBX | 0.925 | 0.99 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 4,587 |
4 Mar 2020 | GBX | 0.925 | 1 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 92,699 |
3 Mar 2020 | GBX | 0.77 | 1 | 0.77 | 0.925 | 0.925 | +0.175 (+23.33%) | 83,857 |
2 Mar 2020 | GBX | 0.72 | 0.7999 | 0.72 | 0.75 | 0.75 | +0.05 (+7.14%) | 15,060 |
28 Feb 2020 | GBX | 0.735 | 0.735 | 0.655 | 0.7 | 0.7 | -0.05 (-6.67%) | 33,250 |
27 Feb 2020 | GBX | 0.75 | 0.79 | 0.735 | 0.75 | 0.75 | 0.0 (0.0%) | 840 |
26 Feb 2020 | GBX | 0.735 | 0.8 | 0.735 | 0.75 | 0.75 | +0.05 (+7.14%) | 22,620 |
25 Feb 2020 | GBX | 0.65 | 0.72 | 0.622 | 0.7 | 0.7 | +0.05 (+7.69%) | 27,857 |
24 Feb 2020 | GBX | 0.6475 | 0.6819 | 0.6475 | 0.65 | 0.65 | +0.025 (+4%) | 45,837 |
21 Feb 2020 | GBX | 0.625 | 0.625 | 0.61 | 0.625 | 0.625 | -0.025 (-3.85%) | 6,000 |
20 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
19 Feb 2020 | GBX | 0.65 | 0.65 | 0.622 | 0.65 | 0.65 | 0.0 (0.0%) | 20 |
18 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
13 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Feb 2020 | GBX | 0.65 | 0.65 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 4,411 |
11 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |