Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | GBX | 76 | 76.4 | 75 | 75 | 75 | -1 (-1.32%) | 39,029 |
21 May 2024 | GBX | 76 | 76.49 | 75.244 | 76 | 76 | 0.0 (0.0%) | 25,618 |
20 May 2024 | GBX | 76 | 77 | 75.02 | 76 | 76 | +1 (+1.33%) | 51,518 |
17 May 2024 | GBX | 76 | 76.3 | 75 | 75 | 75 | -1 (-1.32%) | 70,815 |
16 May 2024 | GBX | 76 | 76.3 | 75.02 | 76 | 76 | 0.0 (0.0%) | 18,780 |
15 May 2024 | GBX | 76 | 76.4 | 73.5 | 76 | 76 | 0.0 (0.0%) | 15,883 |
14 May 2024 | GBX | 76 | 76.7 | 75.55 | 76 | 76 | 0.0 (0.0%) | 38,510 |
13 May 2024 | GBX | 74.01 | 77 | 74.01 | 76 | 76 | +2 (+2.70%) | 66,129 |
10 May 2024 | GBX | 73.5 | 75 | 72.5 | 74 | 74 | +0.5 (+0.68%) | 17,082 |
9 May 2024 | GBX | 73.5 | 75 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 22,072 |
8 May 2024 | GBX | 73.5 | 73.5 | 72.025 | 73.5 | 73.5 | 0.0 (0.0%) | 4,228 |
7 May 2024 | GBX | 73.5 | 74.01 | 72.15 | 73.5 | 73.5 | 0.0 (0.0%) | 15,890 |
3 May 2024 | GBX | 73.5 | 74.01 | 72.2 | 73.5 | 73.5 | 0.0 (0.0%) | 401,897 |
2 May 2024 | GBX | 73.5 | 75 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 7,584 |
1 May 2024 | GBX | 73.5 | 74 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 4,698 |
30 Apr 2024 | GBX | 72 | 74.01 | 72 | 73.5 | 73.5 | 0.0 (0.0%) | 23,273 |
29 Apr 2024 | GBX | 71 | 73.5 | 70 | 73.5 | 73.5 | +2.5 (+3.52%) | 12,805 |
26 Apr 2024 | GBX | 71 | 72 | 71 | 71 | 71 | 0.0 (0.0%) | 77,032 |
25 Apr 2024 | GBX | 69 | 71.7651 | 68.45 | 71 | 71 | +2.5 (+3.65%) | 103,950 |
24 Apr 2024 | GBX | 67.8005 | 70 | 67.8005 | 68.5 | 68.5 | +1 (+1.48%) | 99,561 |
23 Apr 2024 | GBX | 67.5 | 68 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 23,146 |
22 Apr 2024 | GBX | 67.5 | 68 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 6,532 |
19 Apr 2024 | GBX | 67.5 | 68 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 9,554 |
18 Apr 2024 | GBX | 67.5 | 68 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 16,384 |
17 Apr 2024 | GBX | 67.5 | 68 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 3,124 |
16 Apr 2024 | GBX | 67.5 | 68 | 67 | 67.5 | 67.5 | 0.0 (0.0%) | 38,155 |
15 Apr 2024 | GBX | 67.5 | 67.5 | 67.05 | 67.5 | 67.5 | 0.0 (0.0%) | 440 |
12 Apr 2024 | GBX | 67 | 68 | 66.325 | 67.5 | 67.5 | +0.5 (+0.75%) | 15,208 |
11 Apr 2024 | GBX | 67 | 67.75 | 66.1 | 67 | 67 | 0.0 (0.0%) | 15,765 |
10 Apr 2024 | GBX | 66.5 | 68 | 65 | 67 | 67 | +0.5 (+0.75%) | 33,537 |