Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Feb 2020 | GBX | 0.65 | 0.67 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 27,818 |
7 Feb 2020 | GBX | 0.65 | 0.65 | 0.605 | 0.65 | 0.65 | 0.0 (0.0%) | 400 |
6 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Feb 2020 | GBX | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
4 Feb 2020 | GBX | 0.65 | 0.65 | 0.55 | 0.65 | 0.65 | -0.025 (-3.70%) | 54,753 |
3 Feb 2020 | GBX | 0.65 | 0.7 | 0.65 | 0.675 | 0.675 | +0.075 (+12.50%) | 31,722 |
31 Jan 2020 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 0 |
30 Jan 2020 | GBX | 0.55 | 0.62 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 10,014 |
29 Jan 2020 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
28 Jan 2020 | GBX | 0.55 | 0.55 | 0.525 | 0.55 | 0.55 | 0.0 (0.0%) | 1,888 |
27 Jan 2020 | GBX | 0.55 | 0.574 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 13,236 |
24 Jan 2020 | GBX | 0.55 | 0.567 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 10,736 |
23 Jan 2020 | GBX | 0.55 | 0.58 | 0.505 | 0.55 | 0.55 | +0.025 (+4.76%) | 36,051 |
22 Jan 2020 | GBX | 0.525 | 0.525 | 0.503 | 0.525 | 0.525 | 0.0 (0.0%) | 50,000 |
21 Jan 2020 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
20 Jan 2020 | GBX | 0.525 | 0.525 | 0.5025 | 0.525 | 0.525 | 0.0 (0.0%) | 2,000 |
17 Jan 2020 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 Jan 2020 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
15 Jan 2020 | GBX | 0.525 | 0.5475 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 1,338 |
14 Jan 2020 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
13 Jan 2020 | GBX | 0.525 | 0.525 | 0.5025 | 0.525 | 0.525 | 0.0 (0.0%) | 400 |
10 Jan 2020 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
9 Jan 2020 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 94 |
8 Jan 2020 | GBX | 0.525 | 0.525 | 0.5025 | 0.525 | 0.525 | 0.0 (0.0%) | 200 |
7 Jan 2020 | GBX | 0.525 | 0.525 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 10,000 |
6 Jan 2020 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | -0.025 (-4.35%) | 10,518 |
3 Jan 2020 | GBX | 0.6 | 0.605 | 0.55 | 0.575 | 0.575 | -0.025 (-4.17%) | 20,013 |
2 Jan 2020 | GBX | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
31 Dec 2019 | GBX | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 4,464 |