React Group PLC Recent Share Price (LSE:REAT)

LSE:REAT - REACT Group PLC React Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2019	GBX	0.6	0.6	0.555	0.6	0.6	0.0 (0.0%)	176
27 Dec 2019	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
24 Dec 2019	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
23 Dec 2019	GBX	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
20 Dec 2019	GBX	0.6	0.615	0.6	0.6	0.6	0.0 (0.0%)	286
19 Dec 2019	GBX	0.6	0.6	0.55	0.6	0.6	0.0 (0.0%)	12,225
18 Dec 2019	GBX	0.6	0.6	0.555	0.6	0.6	0.0 (0.0%)	2,269
17 Dec 2019	GBX	0.6	0.625	0.555	0.6	0.6	0.0 (0.0%)	2,462
16 Dec 2019	GBX	0.6	0.6	0.555	0.6	0.6	0.0 (0.0%)	4,642
13 Dec 2019	GBX	0.5475	0.6	0.5475	0.6	0.6	+0.075 (+14.29%)	21,000
12 Dec 2019	GBX	0.525	0.525	0.5215	0.525	0.525	0.0 (0.0%)	8,763
11 Dec 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	10,000
10 Dec 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
9 Dec 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
6 Dec 2019	GBX	0.52	0.545	0.52	0.525	0.525	+0.025 (+5%)	8,942
5 Dec 2019	GBX	0.5	0.545	0.481	0.5	0.5	0.0 (0.0%)	5,277
4 Dec 2019	GBX	0.4755	0.52	0.4755	0.5	0.5	+0.025 (+5.26%)	26,464
3 Dec 2019	GBX	0.475	0.5	0.47	0.475	0.475	0.0 (0.0%)	11,000
2 Dec 2019	GBX	0.475	0.475	0.47	0.475	0.475	0.0 (0.0%)	4,330
29 Nov 2019	GBX	0.45	0.475	0.45	0.475	0.475	+0.05 (+11.76%)	24,000
28 Nov 2019	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
27 Nov 2019	GBX	0.425	0.4475	0.411	0.425	0.425	0.0 (0.0%)	11,487
26 Nov 2019	GBX	0.425	0.425	0.425	0.425	0.425	0.0 (0.0%)	0
25 Nov 2019	GBX	0.4025	0.4475	0.4025	0.425	0.425	+0.03 (+7.59%)	48,212
22 Nov 2019	GBX	0.395	0.395	0.395	0.395	0.395	0.0 (0.0%)	0
21 Nov 2019	GBX	0.395	0.395	0.3725	0.395	0.395	0.0 (0.0%)	200,429
20 Nov 2019	GBX	0.375	0.395	0.3566	0.395	0.395	+0.02 (+5.33%)	72,025
19 Nov 2019	GBX	0.375	0.375	0.3525	0.375	0.375	0.0 (0.0%)	500
18 Nov 2019	GBX	0.375	0.375	0.3525	0.375	0.375	0.0 (0.0%)	800
15 Nov 2019	GBX	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0

Unicorn Response |