Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | GBX | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Nov 2019 | GBX | 0.375 | 0.375 | 0.3525 | 0.375 | 0.375 | -0.01 (-2.60%) | 27,662 |
12 Nov 2019 | GBX | 0.385 | 0.385 | 0.3715 | 0.385 | 0.385 | 0.0 (0.0%) | 204 |
11 Nov 2019 | GBX | 0.385 | 0.385 | 0.3715 | 0.385 | 0.385 | 0.0 (0.0%) | 400 |
8 Nov 2019 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
7 Nov 2019 | GBX | 0.385 | 0.385 | 0.3715 | 0.385 | 0.385 | 0.0 (0.0%) | 2,880 |
6 Nov 2019 | GBX | 0.385 | 0.385 | 0.3715 | 0.385 | 0.385 | 0.0 (0.0%) | 124 |
5 Nov 2019 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
4 Nov 2019 | GBX | 0.385 | 0.385 | 0.3715 | 0.385 | 0.385 | 0.0 (0.0%) | 6 |
1 Nov 2019 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
31 Oct 2019 | GBX | 0.385 | 0.385 | 0.3708 | 0.385 | 0.385 | -0.02 (-4.94%) | 18,691 |
30 Oct 2019 | GBX | 0.405 | 0.405 | 0.3825 | 0.405 | 0.405 | 0.0 (0.0%) | 17,230 |
29 Oct 2019 | GBX | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
28 Oct 2019 | GBX | 0.405 | 0.405 | 0.3825 | 0.405 | 0.405 | 0.0 (0.0%) | 536 |
25 Oct 2019 | GBX | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
24 Oct 2019 | GBX | 0.405 | 0.4264 | 0.405 | 0.405 | 0.405 | +0.02 (+5.19%) | 4,000 |
23 Oct 2019 | GBX | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 0 |
22 Oct 2019 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
21 Oct 2019 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Oct 2019 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
17 Oct 2019 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
16 Oct 2019 | GBX | 0.395 | 0.395 | 0.3875 | 0.395 | 0.395 | 0.0 (0.0%) | 129 |
15 Oct 2019 | GBX | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
14 Oct 2019 | GBX | 0.395 | 0.395 | 0.3875 | 0.395 | 0.395 | 0.0 (0.0%) | 52 |
11 Oct 2019 | GBX | 0.395 | 0.395 | 0.3875 | 0.395 | 0.395 | 0.0 (0.0%) | 11,014 |
10 Oct 2019 | GBX | 0.395 | 0.397 | 0.393 | 0.395 | 0.395 | 0.0 (0.0%) | 170,000 |
9 Oct 2019 | GBX | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.01 (+2.60%) | 110,662 |
8 Oct 2019 | GBX | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 3,000 |
7 Oct 2019 | GBX | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | -0.005 (-1.20%) | 20,000 |
4 Oct 2019 | GBX | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |