Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | GBX | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 3,000 |
2 Oct 2019 | GBX | 0.435 | 0.435 | 0.4215 | 0.435 | 0.435 | 0.0 (0.0%) | 1,995 |
1 Oct 2019 | GBX | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Sep 2019 | GBX | 0.435 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 1,021 |
27 Sep 2019 | GBX | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | -0.06 (-12.12%) | 109,000 |
26 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
25 Sep 2019 | GBX | 0.495 | 0.501 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 3,942 |
24 Sep 2019 | GBX | 0.495 | 0.495 | 0.494 | 0.495 | 0.495 | 0.0 (0.0%) | 2,612 |
23 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
20 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
19 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
18 Sep 2019 | GBX | 0.495 | 0.495 | 0.494 | 0.495 | 0.495 | 0.0 (0.0%) | 10,730 |
17 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 158 |
16 Sep 2019 | GBX | 0.495 | 0.4999 | 0.47 | 0.495 | 0.495 | 0.0 (0.0%) | 6,148 |
13 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
12 Sep 2019 | GBX | 0.495 | 0.495 | 0.4725 | 0.495 | 0.495 | 0.0 (0.0%) | 1,515 |
11 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Sep 2019 | GBX | 0.495 | 0.495 | 0.4725 | 0.495 | 0.495 | 0.0 (0.0%) | 7 |
9 Sep 2019 | GBX | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
6 Sep 2019 | GBX | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 2,000 |
5 Sep 2019 | GBX | 0.503 | 0.503 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 9,117 |
4 Sep 2019 | GBX | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.015 (-2.86%) | 30,000 |
3 Sep 2019 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
2 Sep 2019 | GBX | 0.525 | 0.525 | 0.5175 | 0.525 | 0.525 | 0.0 (0.0%) | 7,021 |
30 Aug 2019 | GBX | 0.525 | 0.525 | 0.5175 | 0.525 | 0.525 | 0.0 (0.0%) | 20,000 |
29 Aug 2019 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
28 Aug 2019 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
27 Aug 2019 | GBX | 0.525 | 0.5475 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 20,007 |
23 Aug 2019 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
22 Aug 2019 | GBX | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |