React Group PLC Recent Share Price (LSE:REAT)

LSE:REAT - REACT Group PLC React Group PLC
Sector: Industrials, Industry: Diversified Support Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
20 Aug 2019	GBX	0.525	0.53	0.5025	0.525	0.525	0.0 (0.0%)	32,700
19 Aug 2019	GBX	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	416
16 Aug 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
15 Aug 2019	GBX	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	229
14 Aug 2019	GBX	0.525	0.535	0.52	0.525	0.525	0.0 (0.0%)	5,051
13 Aug 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
12 Aug 2019	GBX	0.525	0.54	0.525	0.525	0.525	0.0 (0.0%)	1,852
9 Aug 2019	GBX	0.525	0.5407	0.52	0.525	0.525	0.0 (0.0%)	30
8 Aug 2019	GBX	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	6
7 Aug 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
6 Aug 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
5 Aug 2019	GBX	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	1,958
2 Aug 2019	GBX	0.525	0.525	0.52	0.525	0.525	0.0 (0.0%)	4,500
1 Aug 2019	GBX	0.525	0.53	0.515	0.525	0.525	0.0 (0.0%)	20,482
31 Jul 2019	GBX	0.525	0.55	0.525	0.525	0.525	0.0 (0.0%)	22,730
30 Jul 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
29 Jul 2019	GBX	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
26 Jul 2019	GBX	0.525	0.545	0.525	0.525	0.525	0.0 (0.0%)	4,500
25 Jul 2019	GBX	0.525	0.545	0.525	0.525	0.525	0.0 (0.0%)	500
24 Jul 2019	GBX	0.525	0.53	0.52	0.525	0.525	0.0 (0.0%)	0
23 Jul 2019	GBX	0.525	0.545	0.525	0.525	0.525	0.0 (0.0%)	3,077
22 Jul 2019	GBX	0.53	0.53	0.52	0.525	0.525	-0.01 (-1.87%)	32,000
19 Jul 2019	GBX	0.529	0.55	0.529	0.535	0.535	+0.01 (+1.90%)	11,000
18 Jul 2019	GBX	0.54	0.5415	0.525	0.525	0.525	-0.015 (-2.78%)	7,000
17 Jul 2019	GBX	0.54	0.55	0.536	0.54	0.54	0.0 (0.0%)	2,026
16 Jul 2019	GBX	0.5111	0.545	0.5111	0.54	0.54	+0.055 (+11.34%)	25,181
15 Jul 2019	GBX	0.485	0.485	0.476	0.485	0.485	0.0 (0.0%)	1,000
12 Jul 2019	GBX	0.485	0.5	0.485	0.485	0.485	0.0 (0.0%)	1,000
11 Jul 2019	GBX	0.4798	0.485	0.4798	0.485	0.485	+0.035 (+7.78%)	50,354

Unicorn Response |