| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 110,035 |
| 22 Feb 2024 | GBX | 1.375 | 1.45 | 1.35 | 1.4 | 1.4 | +0.025 (+1.82%) | 60,893 |
| 21 Feb 2024 | GBX | 1.35 | 1.4 | 1.3 | 1.375 | 1.375 | +0.025 (+1.85%) | 44,482 |
| 20 Feb 2024 | GBX | 1.325 | 1.4 | 1.3 | 1.35 | 1.35 | +0.025 (+1.89%) | 173,308 |
| 19 Feb 2024 | GBX | 1.325 | 1.35 | 1.3 | 1.325 | 1.325 | 0.0 (0.0%) | 219,288 |
| 16 Feb 2024 | GBX | 1.35 | 1.3999 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 204,390 |
| 15 Feb 2024 | GBX | 1.35 | 1.35 | 1.3151 | 1.35 | 1.35 | 0.0 (0.0%) | 46,047 |
| 14 Feb 2024 | GBX | 1.35 | 1.364 | 1.3151 | 1.35 | 1.35 | 0.0 (0.0%) | 256,561 |
| 13 Feb 2024 | GBX | 1.375 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 185,076 |
| 12 Feb 2024 | GBX | 1.325 | 1.4 | 1.26 | 1.35 | 1.35 | +0.1 (+8%) | 323,978 |
| 9 Feb 2024 | GBX | 1.325 | 1.35 | 1.2 | 1.25 | 1.25 | -0.075 (-5.66%) | 166,310 |
| 8 Feb 2024 | GBX | 1.35 | 1.43 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 46,079 |
| 7 Feb 2024 | GBX | 1.35 | 1.358 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 124,710 |
| 6 Feb 2024 | GBX | 1.35 | 1.413 | 1.31 | 1.35 | 1.35 | +0.025 (+1.89%) | 261,634 |
| 5 Feb 2024 | GBX | 1.325 | 1.35 | 1.3081 | 1.325 | 1.325 | 0.0 (0.0%) | 13,350 |
| 2 Feb 2024 | GBX | 1.325 | 1.3375 | 1.27 | 1.325 | 1.325 | 0.0 (0.0%) | 82,041 |
| 1 Feb 2024 | GBX | 1.325 | 1.338 | 1.305 | 1.325 | 1.325 | 0.0 (0.0%) | 59,028 |
| 31 Jan 2024 | GBX | 1.35 | 1.39 | 1.3 | 1.325 | 1.325 | -0.165 (-11.07%) | 102,196 |
| 30 Jan 2024 | GBX | 1.35 | 1.5 | 1.31 | 1.49 | 1.49 | +0.09 (+6.43%) | 7,364 |
| 29 Jan 2024 | GBX | 1.35 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 5,000 |
| 26 Jan 2024 | GBX | 1.35 | 1.4 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 624,786 |
| 25 Jan 2024 | GBX | 1.3305 | 1.4 | 1.3305 | 1.4 | 1.4 | 0.0 (0.0%) | 24,366 |
| 24 Jan 2024 | GBX | 1.35 | 1.4 | 1.317 | 1.4 | 1.4 | 0.0 (0.0%) | 33,241 |
| 23 Jan 2024 | GBX | 1.4 | 1.5 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1 |
| 22 Jan 2024 | GBX | 1.35 | 1.35 | 1.316 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,524 |
| 19 Jan 2024 | GBX | 1.35 | 1.4 | 1.315 | 1.4 | 1.4 | +0.05 (+3.70%) | 22,004 |
| 18 Jan 2024 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 5,658 |
| 17 Jan 2024 | GBX | 1.35 | 1.35 | 1.335 | 1.35 | 1.35 | 0.0 (0.0%) | 3,000 |
| 16 Jan 2024 | GBX | 1.35 | 1.39 | 1.3429 | 1.35 | 1.35 | 0.0 (0.0%) | 20,478 |
| 15 Jan 2024 | GBX | 1.45 | 1.465 | 1.3266 | 1.35 | 1.35 | -0.1 (-6.90%) | 91,319 |
