Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 2,202 |
11 Jan 2024 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,874 |
10 Jan 2024 | GBX | 1.45 | 1.471 | 1.411 | 1.45 | 1.45 | 0.0 (0.0%) | 20,201 |
9 Jan 2024 | GBX | 1.45 | 1.4734 | 1.411 | 1.45 | 1.45 | 0.0 (0.0%) | 2,120 |
8 Jan 2024 | GBX | 1.45 | 1.5 | 1.411 | 1.45 | 1.45 | 0.0 (0.0%) | 1,939 |
5 Jan 2024 | GBX | 1.45 | 1.45 | 1.411 | 1.45 | 1.45 | 0.0 (0.0%) | 3,900 |
4 Jan 2024 | GBX | 1.45 | 1.45 | 1.411 | 1.45 | 1.45 | 0.0 (0.0%) | 57 |
3 Jan 2024 | GBX | 1.45 | 1.499 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 260 |
2 Jan 2024 | GBX | 1.45 | 1.45 | 1.411 | 1.45 | 1.45 | 0.0 (0.0%) | 9,618 |
29 Dec 2023 | GBX | 1.45 | 1.45 | 1.443 | 1.45 | 1.45 | 0.0 (0.0%) | 15 |
28 Dec 2023 | GBX | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,006 |
27 Dec 2023 | GBX | 1.45 | 1.4734 | 1.4424 | 1.45 | 1.45 | 0.0 (0.0%) | 3,548 |
22 Dec 2023 | GBX | 1.45 | 1.5 | 1.44 | 1.45 | 1.45 | -0.08 (-5.23%) | 5,340 |
21 Dec 2023 | GBX | 1.45 | 1.53 | 1.4 | 1.53 | 1.53 | +0.08 (+5.52%) | 2,882 |
20 Dec 2023 | GBX | 1.45 | 1.499 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 290 |
19 Dec 2023 | GBX | 1.45 | 1.4568 | 1.4355 | 1.45 | 1.45 | 0.0 (0.0%) | 20,117 |
18 Dec 2023 | GBX | 1.45 | 1.499 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 6,630 |
15 Dec 2023 | GBX | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 17,286 |
14 Dec 2023 | GBX | 1.45 | 1.5 | 1.446 | 1.5 | 1.5 | +0.05 (+3.45%) | 19,195 |
13 Dec 2023 | GBX | 1.45 | 1.485 | 1.38 | 1.45 | 1.45 | -0.08 (-5.23%) | 7,981 |
12 Dec 2023 | GBX | 1.45 | 1.53 | 1.446 | 1.53 | 1.53 | +0.08 (+5.52%) | 17,990 |
11 Dec 2023 | GBX | 1.45 | 1.4875 | 1.36 | 1.45 | 1.45 | 0.0 (0.0%) | 21,521 |
8 Dec 2023 | GBX | 1.45 | 1.4875 | 1.4333 | 1.45 | 1.45 | 0.0 (0.0%) | 8,729 |
7 Dec 2023 | GBX | 1.425 | 1.49 | 1.4 | 1.45 | 1.45 | +0.025 (+1.75%) | 36,451 |
6 Dec 2023 | GBX | 1.425 | 1.4495 | 1.4125 | 1.425 | 1.425 | 0.0 (0.0%) | 30,924 |
5 Dec 2023 | GBX | 1.425 | 1.43 | 1.37 | 1.425 | 1.425 | 0.0 (0.0%) | 9,250 |
4 Dec 2023 | GBX | 1.445 | 1.445 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 31,919 |
1 Dec 2023 | GBX | 1.45 | 1.45 | 1.425 | 1.45 | 1.45 | 0.0 (0.0%) | 2,716 |
30 Nov 2023 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 5,659 |
29 Nov 2023 | GBX | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |