| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 1.45 | 1.462 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,355 |
| 27 Nov 2023 | GBX | 1.439 | 1.49 | 1.439 | 1.45 | 1.45 | +0.025 (+1.75%) | 27,510 |
| 24 Nov 2023 | GBX | 1.425 | 1.4495 | 1.41 | 1.425 | 1.425 | 0.0 (0.0%) | 17,350 |
| 23 Nov 2023 | GBX | 1.5 | 1.5 | 1.4 | 1.425 | 1.425 | -0.1 (-6.56%) | 171,363 |
| 22 Nov 2023 | GBX | 1.525 | 1.55 | 1.5 | 1.525 | 1.525 | 0.0 (0.0%) | 22,122 |
| 21 Nov 2023 | GBX | 1.525 | 1.535 | 1.52 | 1.525 | 1.525 | 0.0 (0.0%) | 2,085 |
| 20 Nov 2023 | GBX | 1.525 | 1.55 | 1.5001 | 1.525 | 1.525 | 0.0 (0.0%) | 31,947 |
| 17 Nov 2023 | GBX | 1.575 | 1.6 | 1.5 | 1.525 | 1.525 | -0.05 (-3.17%) | 75,079 |
| 16 Nov 2023 | GBX | 1.675 | 1.75 | 1.51 | 1.575 | 1.575 | 0.0 (0.0%) | 128,320 |
| 15 Nov 2023 | GBX | 1.575 | 1.5954 | 1.571 | 1.575 | 1.575 | 0.0 (0.0%) | 4,306 |
| 14 Nov 2023 | GBX | 1.575 | 1.599 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 2,000 |
| 13 Nov 2023 | GBX | 1.6093 | 1.6093 | 1.56 | 1.575 | 1.575 | -0.075 (-4.55%) | 42,109 |
| 10 Nov 2023 | GBX | 1.65 | 1.7 | 1.602 | 1.65 | 1.65 | 0.0 (0.0%) | 489 |
| 9 Nov 2023 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | -0.025 (-1.49%) | 8,774 |
| 8 Nov 2023 | GBX | 1.675 | 1.75 | 1.603 | 1.675 | 1.675 | 0.0 (0.0%) | 7,032 |
| 7 Nov 2023 | GBX | 1.7 | 1.75 | 1.65 | 1.675 | 1.675 | -0.025 (-1.47%) | 4,023 |
| 6 Nov 2023 | GBX | 1.7 | 1.7 | 1.652 | 1.7 | 1.7 | 0.0 (0.0%) | 465 |
| 3 Nov 2023 | GBX | 1.7 | 1.75 | 1.66 | 1.7 | 1.7 | 0.0 (0.0%) | 6,780 |
| 2 Nov 2023 | GBX | 1.7 | 1.74 | 1.652 | 1.7 | 1.7 | 0.0 (0.0%) | 21,738 |
| 1 Nov 2023 | GBX | 1.675 | 1.75 | 1.62 | 1.7 | 1.7 | +0.025 (+1.49%) | 90,013 |
| 31 Oct 2023 | GBX | 1.675 | 1.69 | 1.61 | 1.675 | 1.675 | +0.075 (+4.69%) | 42,444 |
| 30 Oct 2023 | GBX | 1.675 | 1.7035 | 1.6 | 1.6 | 1.6 | -0.075 (-4.48%) | 146 |
| 27 Oct 2023 | GBX | 1.65 | 1.7035 | 1.6366 | 1.675 | 1.675 | +0.025 (+1.52%) | 43,444 |
| 26 Oct 2023 | GBX | 1.65 | 1.6749 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 10,000 |
| 25 Oct 2023 | GBX | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 2,297 |
| 24 Oct 2023 | GBX | 1.65 | 1.6749 | 1.635 | 1.65 | 1.65 | 0.0 (0.0%) | 11,025 |
| 23 Oct 2023 | GBX | 1.65 | 1.689 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 18,239 |
| 20 Oct 2023 | GBX | 1.65 | 1.656 | 1.65 | 1.65 | 1.65 | +0.025 (+1.54%) | 12,000 |
| 19 Oct 2023 | GBX | 1.625 | 1.656 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 5,043 |
| 18 Oct 2023 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
