| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | GBX | 1.625 | 1.688 | 1.5944 | 1.625 | 1.625 | 0.0 (0.0%) | 11,191 |
| 16 Oct 2023 | GBX | 1.625 | 1.625 | 1.5944 | 1.625 | 1.625 | 0.0 (0.0%) | 119 |
| 13 Oct 2023 | GBX | 1.625 | 1.625 | 1.6 | 1.625 | 1.625 | 0.0 (0.0%) | 12,000 |
| 12 Oct 2023 | GBX | 1.625 | 1.625 | 1.591 | 1.625 | 1.625 | 0.0 (0.0%) | 10,400 |
| 11 Oct 2023 | GBX | 1.625 | 1.697 | 1.587 | 1.625 | 1.625 | 0.0 (0.0%) | 1,479 |
| 10 Oct 2023 | GBX | 1.625 | 1.697 | 1.57 | 1.625 | 1.625 | +0.075 (+4.84%) | 28,703 |
| 9 Oct 2023 | GBX | 1.55 | 1.598 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6,002 |
| 6 Oct 2023 | GBX | 1.55 | 1.5999 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 14,824 |
| 5 Oct 2023 | GBX | 1.65 | 1.7 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 37,559 |
| 4 Oct 2023 | GBX | 1.65 | 1.7 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 48,887 |
| 3 Oct 2023 | GBX | 1.65 | 1.673 | 1.6301 | 1.65 | 1.65 | 0.0 (0.0%) | 5,151 |
| 2 Oct 2023 | GBX | 1.65 | 1.695 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 478 |
| 29 Sep 2023 | GBX | 1.65 | 1.66 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 1,720 |
| 28 Sep 2023 | GBX | 1.65 | 1.66 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 425 |
| 27 Sep 2023 | GBX | 1.65 | 1.7 | 1.631 | 1.65 | 1.65 | 0.0 (0.0%) | 1,247 |
| 26 Sep 2023 | GBX | 1.65 | 1.6945 | 1.631 | 1.65 | 1.65 | 0.0 (0.0%) | 14,542 |
| 25 Sep 2023 | GBX | 1.65 | 1.695 | 1.605 | 1.65 | 1.65 | 0.0 (0.0%) | 18,169 |
| 22 Sep 2023 | GBX | 1.65 | 1.7 | 1.605 | 1.65 | 1.65 | 0.0 (0.0%) | 16,656 |
| 21 Sep 2023 | GBX | 1.675 | 1.7 | 1.6 | 1.65 | 1.65 | -0.025 (-1.49%) | 19,973 |
| 20 Sep 2023 | GBX | 1.675 | 1.705 | 1.633 | 1.675 | 1.675 | 0.0 (0.0%) | 10,184 |
| 19 Sep 2023 | GBX | 1.675 | 1.75 | 1.638 | 1.675 | 1.675 | 0.0 (0.0%) | 37,211 |
| 18 Sep 2023 | GBX | 1.625 | 1.7 | 1.625 | 1.675 | 1.675 | +0.05 (+3.08%) | 31,758 |
| 15 Sep 2023 | GBX | 1.6111 | 1.65 | 1.6111 | 1.625 | 1.625 | +0.025 (+1.56%) | 6,963 |
| 14 Sep 2023 | GBX | 1.6 | 1.6491 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,184 |
| 13 Sep 2023 | GBX | 1.6 | 1.649 | 1.5851 | 1.6 | 1.6 | 0.0 (0.0%) | 5,421 |
| 12 Sep 2023 | GBX | 1.6 | 1.648 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 10,582 |
| 11 Sep 2023 | GBX | 1.6 | 1.65 | 1.571 | 1.6 | 1.6 | 0.0 (0.0%) | 11,744 |
| 8 Sep 2023 | GBX | 1.55 | 1.64 | 1.535 | 1.6 | 1.6 | +0.05 (+3.23%) | 70,969 |
| 7 Sep 2023 | GBX | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | +0.15 (+10.71%) | 20,790 |
| 6 Sep 2023 | GBX | 1.55 | 1.6 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 114,067 |
