Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.4448 | 0.59 | 0.4448 | 0.5626 | 0.5626 | +0.243 (+75.81%) | 6,000 |
7 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.074 (-18.70%) | 1,500 |
30 Jan 2023 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.3936 | 0.3936 | 0.3936 | 0.3936 | 0.3936 | +0.225 (+133.45%) | 1,445 |
19 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |