Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2023 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.0 (0.0%) | 1,445 |
20 Dec 2022 | USD | 0.1686 | 0.1686 | 0.1686 | 0.1686 | 0.1686 | -0.187 (-52.57%) | 0 |
19 Dec 2022 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 0.3555 | -0.086 (-19.46%) | 1,500 |
12 Dec 2022 | USD | 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.4414 | +0.135 (+44.25%) | 1,000 |
9 Dec 2022 | USD | 0.2929 | 0.306 | 0.2929 | 0.306 | 0.306 | +0.032 (+11.76%) | 3,465 |
8 Dec 2022 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 0.2738 | +0.061 (+28.73%) | 5,500 |
7 Dec 2022 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | -0.416 (-66.20%) | 647 |
6 Dec 2022 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.6292 | 0.6292 | 0.6292 | 0.6292 | 0.6292 | +0.244 (+63.56%) | 500 |
25 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |