Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.3847 | 0.3847 | 0.3847 | 0.3847 | 0.3847 | +0.116 (+43.33%) | 347 |
10 Nov 2022 | USD | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.2684 | 0.0 (0.0%) | 250 |
9 Nov 2022 | USD | 0.455 | 0.455 | 0.2684 | 0.2684 | 0.2684 | -0.582 (-68.42%) | 8,805 |
8 Nov 2022 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.015 (-1.72%) | 500 |
7 Nov 2022 | USD | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.8649 | 0.8649 | 0.8649 | 0.8649 | 0.8649 | +0.006 (+0.66%) | 200 |
31 Oct 2022 | USD | 0.8592 | 0.8592 | 0.8592 | 0.8592 | 0.8592 | +0.107 (+14.19%) | 3,195 |
28 Oct 2022 | USD | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.8592 | 0.8592 | 0.7524 | 0.7524 | 0.7524 | -0.048 (-5.95%) | 870 |
25 Oct 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.032 (-3.86%) | 600 |
24 Oct 2022 | USD | 0.8537 | 0.8537 | 0.8321 | 0.8321 | 0.8321 | -1.168 (-58.39%) | 384 |
21 Oct 2022 | USD | 2 | 2 | 2 | 2 | 2 | +1.2 (+149.88%) | 100 |
20 Oct 2022 | USD | 0.8004 | 0.8004 | 0.8004 | 0.8004 | 0.8004 | -1.19 (-59.78%) | 100 |
19 Oct 2022 | USD | 0.6772 | 1.99 | 0.6772 | 1.99 | 1.99 | +1.145 (+135.59%) | 1,100 |
18 Oct 2022 | USD | 0.85 | 0.85 | 0.8447 | 0.8447 | 0.8447 | -0.07 (-7.64%) | 7,560 |
17 Oct 2022 | USD | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.9146 | 0.9146 | 0.835 | 0.9146 | 0.9146 | -0.085 (-8.54%) | 0 |
11 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,000 |
10 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |