Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.89 | 1 | 0.89 | 1 | 1 | +0.11 (+12.36%) | 6,368 |
26 Sep 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 2,400 |
23 Sep 2022 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.16 (-15.24%) | 6,585 |
22 Sep 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.003 (+0.27%) | 4,000 |
21 Sep 2022 | USD | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | -2.393 (-69.56%) | 500 |
20 Sep 2022 | USD | 0.95 | 3.44 | 0.95 | 3.44 | 3.44 | +2.265 (+192.74%) | 1,100 |
19 Sep 2022 | USD | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 1.1751 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.1886 | 1.1886 | 1.1751 | 1.1751 | 1.1751 | +0.175 (+17.51%) | 400 |
13 Sep 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.07 (-6.54%) | 1,000 |
12 Sep 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.17 (+18.89%) | 244 |
2 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.067 (-6.88%) | 100 |
29 Aug 2022 | USD | 0.9665 | 0.9665 | 0.9665 | 0.9665 | 0.9665 | -0.203 (-17.39%) | 100 |
26 Aug 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |