Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.003 (+0.24%) | 500 |
26 May 2022 | USD | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 1.2869 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 1.286 | 1.2869 | 1.286 | 1.2869 | 1.2869 | +0.003 (+0.25%) | 200 |
18 May 2022 | USD | 1.2837 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 1.2837 | 1.2837 | 1.2837 | 1.2837 | 1.2837 | -0.016 (-1.25%) | 18,061 |
16 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.48 (-26.97%) | 800 |
11 May 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.055 (+3.19%) | 200 |
4 May 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 1.725 | 1.725 | 1.725 | 1.725 | 1.725 | +0.125 (+7.81%) | 1,000 |
28 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 100 |
20 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |