Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 500 |
8 Apr 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 1.5246 | 1.53 | 1.5 | 1.53 | 1.53 | -0.228 (-12.94%) | 8,100 |
1 Apr 2022 | USD | 1.74 | 1.7575 | 1.74 | 1.7575 | 1.7575 | +0.03 (+1.77%) | 1,300 |
31 Mar 2022 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 1.727 | +0.017 (+0.99%) | 100 |
29 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.004 (+0.25%) | 200 |
11 Mar 2022 | USD | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 1.7058 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 1.5571 | 1.7058 | 1.2062 | 1.7058 | 1.7058 | +0.019 (+1.10%) | 5,230 |
8 Mar 2022 | USD | 1.6863 | 1.6872 | 1.6863 | 1.6872 | 1.6872 | +0.187 (+12.48%) | 1,457 |
7 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |