Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 100 |
25 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | -0.381 (-20.23%) | 1,000 |
22 Feb 2022 | USD | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | -0.034 (-1.79%) | 100 |
14 Feb 2022 | USD | 1.9148 | 1.9148 | 1.9148 | 1.9148 | 1.9148 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.9148 | 1.9148 | 1.9148 | 1.9148 | 1.9148 | +0.415 (+27.65%) | 1,000 |
10 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1.69 | 1.69 | 1.5 | 1.5 | 1.5 | -0.5 (-25%) | 2,600 |
7 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.65%) | 1,000 |
1 Feb 2022 | USD | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | -0.07 (-3.52%) | 1,000 |
31 Jan 2022 | USD | 2 | 2 | 2 | 2 | 2 | +0.087 (+4.54%) | 1,900 |
28 Jan 2022 | USD | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 1.9132 | 1.9132 | 1.9132 | 1.9132 | 1.9132 | +0.313 (+19.57%) | 100 |
25 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 1.5978 | 1.6 | 1.5978 | 1.6 | 1.6 | 0.0 (0.0%) | 1,900 |
21 Jan 2022 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 700 |
20 Jan 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 3,500 |