Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 1.8334 | 1.85 | 1.8334 | 1.85 | 1.85 | +0.01 (+0.54%) | 726 |
3 Dec 2021 | USD | 2.01 | 2.01 | 1.8382 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 2.01 | 2.01 | 1.8382 | 1.84 | 1.84 | -0.16 (-8%) | 2,587 |
1 Dec 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.2 (-9.09%) | 800 |
11 Nov 2021 | USD | 2.3 | 2.3 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 2.3 | 2.3 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 2.3 | 2.3 | 2 | 2.2 | 2.2 | -0.3 (-12%) | 1,200 |
8 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.786 (+45.86%) | 200 |
5 Nov 2021 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | -0.786 (-31.44%) | 500 |
4 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 1.9537 | 2.5 | 1.9537 | 2.5 | 2.5 | +1.041 (+71.40%) | 0 |
27 Oct 2021 | USD | 1.5 | 1.5 | 1.4586 | 1.4586 | 1.4586 | -0.391 (-21.16%) | 3,000 |
26 Oct 2021 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.546 (-22.79%) | 3,350 |
25 Oct 2021 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |