Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 2.396 | 2.396 | 2.396 | 2.396 | 2.396 | +0.001 (+0.04%) | 0 |
18 Oct 2021 | USD | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 0.0 (0.0%) | 1 |
14 Oct 2021 | USD | 2.3951 | 2.3951 | 2.3951 | 2.3951 | 2.3951 | +0.295 (+14.05%) | 604 |
13 Oct 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 2.1133 | 2.1133 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 2.1133 | 2.1133 | 2.1 | 2.1 | 2.1 | -0.149 (-6.63%) | 7,490 |
1 Oct 2021 | USD | 1.9337 | 2.25 | 1.9337 | 2.249 | 2.249 | -0.001 (-0.04%) | 5,000 |
30 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 11 |
20 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 11 |
16 Sep 2021 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.032 (+1.42%) | 3,000 |
15 Sep 2021 | USD | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 2.2184 | 0.0 (0.0%) | 0 |