Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 2.25 | 2.25 | 2.2184 | 2.2184 | 2.2184 | -0 (-0.01%) | 2,400 |
9 Sep 2021 | USD | 2.2186 | 2.2186 | 2.2186 | 2.2186 | 2.2186 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.2186 | 2.2186 | 2.2186 | 2.2186 | 2.2186 | -0.007 (-0.31%) | 1,000 |
7 Sep 2021 | USD | 2.4512 | 2.4512 | 2.2256 | 2.2256 | 2.2256 | -0.321 (-12.62%) | 1,223 |
3 Sep 2021 | USD | 2.547 | 2.547 | 2.547 | 2.547 | 2.547 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.87 | 2.87 | 2.51 | 2.547 | 2.547 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 2.87 | 2.87 | 2.51 | 2.547 | 2.547 | -0.157 (-5.81%) | 2,116 |
31 Aug 2021 | USD | 2.7041 | 2.7041 | 2.7041 | 2.7041 | 2.7041 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.7041 | 2.7041 | 2.7041 | 2.7041 | 2.7041 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 2.6 | 2.7072 | 2.6 | 2.7041 | 2.7041 | +0.208 (+8.34%) | 6,200 |
26 Aug 2021 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 2.45 | 2.7 | 2.4417 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.45 | 2.7 | 2.4417 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 2.45 | 2.7 | 2.4417 | 2.496 | 2.496 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 2.45 | 2.7 | 2.4417 | 2.496 | 2.496 | +0.094 (+3.91%) | 5,500 |
16 Aug 2021 | USD | 2.6 | 2.62 | 2.402 | 2.402 | 2.402 | -0.198 (-7.62%) | 4,305 |
13 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.381 (-12.78%) | 0 |
10 Aug 2021 | USD | 2.9753 | 2.981 | 2.9753 | 2.981 | 2.981 | +0.081 (+2.79%) | 10,600 |
9 Aug 2021 | USD | 2.6 | 3 | 2.6 | 2.9 | 2.9 | -0.42 (-12.65%) | 1,975 |
6 Aug 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 2.7945 | 3.32 | 2.5546 | 3.32 | 3.32 | -0.196 (-5.56%) | 0 |
4 Aug 2021 | USD | 3.6015 | 3.8 | 3.5011 | 3.5155 | 3.5155 | -0.362 (-9.34%) | 4,125 |
3 Aug 2021 | USD | 3.83 | 3.8777 | 3.78 | 3.8777 | 3.8777 | +0.101 (+2.68%) | 9,823 |
2 Aug 2021 | USD | 3.7766 | 3.7766 | 3.7766 | 3.7766 | 3.7766 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.6169 | 3.7766 | 3.5948 | 3.7766 | 3.7766 | +0.004 (+0.12%) | 26,850 |