Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 3.66 | 3.7721 | 3.6276 | 3.7721 | 3.7721 | +0.112 (+3.06%) | 8,585 |
28 Jul 2021 | USD | 3.6576 | 3.8 | 3.6524 | 3.66 | 3.66 | +0.007 (+0.18%) | 7,680 |
27 Jul 2021 | USD | 3.6694 | 3.74 | 3.3 | 3.6534 | 3.6534 | -0.023 (-0.63%) | 10,624 |
26 Jul 2021 | USD | 3.6767 | 3.6767 | 3.6767 | 3.6767 | 3.6767 | +0.017 (+0.46%) | 202 |
23 Jul 2021 | USD | 3.6636 | 3.6636 | 3.6238 | 3.66 | 3.66 | +0.41 (+12.62%) | 1,417 |
22 Jul 2021 | USD | 3.56 | 3.57 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 5,950 |
21 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.368 (+12.56%) | 1,000 |
19 Jul 2021 | USD | 3.1432 | 3.1511 | 2.9317 | 2.9317 | 2.9317 | -0.273 (-8.52%) | 2,189 |
16 Jul 2021 | USD | 3.2048 | 3.2048 | 3.2048 | 3.2048 | 3.2048 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 3.2048 | 3.2048 | 3.2048 | 3.2048 | 3.2048 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 3.2048 | 3.2048 | 3.2048 | 3.2048 | 3.2048 | 0.0 (0.0%) | 1,000 |