| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.0083 | 0.0083 | 0.007 | 0.0073 | 0.0073 | -0.001 (-12.05%) | 31,531 |
| 1 Dec 2021 | USD | 0.0084 | 0.0086 | 0.0083 | 0.0083 | 0.0083 | -0 (-2.35%) | 37,718 |
| 30 Nov 2021 | USD | 0.0086 | 0.009 | 0.0083 | 0.0085 | 0.0085 | -0 (-1.16%) | 46,707 |
| 29 Nov 2021 | USD | 0.0088 | 0.0099 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 64,410 |
| 28 Nov 2021 | USD | 0.0104 | 0.0109 | 0.0087 | 0.0087 | 0.0087 | -0.002 (-18.69%) | 126,466 |
| 27 Nov 2021 | USD | 0.0108 | 0.0148 | 0.0086 | 0.0107 | 0.0107 | -0 (-2.73%) | 606,947 |
| 26 Nov 2021 | USD | 0.0065 | 0.0126 | 0.006 | 0.011 | 0.011 | +0.004 (+69.23%) | 332,045 |
| 25 Nov 2021 | USD | 0.0063 | 0.0066 | 0.0059 | 0.0065 | 0.0065 | +0 (+4.84%) | 60,938 |
| 24 Nov 2021 | USD | 0.0066 | 0.0082 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 135,132 |
| 23 Nov 2021 | USD | 0.0064 | 0.0078 | 0.0061 | 0.0066 | 0.0066 | +0 (+3.13%) | 158,833 |
| 22 Nov 2021 | USD | 0.0061 | 0.0068 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 80,841 |
| 21 Nov 2021 | USD | 0.0065 | 0.0065 | 0.006 | 0.0061 | 0.0061 | -0 (-4.69%) | 39,880 |
| 20 Nov 2021 | USD | 0.0058 | 0.0071 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+10.34%) | 50,299 |
| 19 Nov 2021 | USD | 0.0058 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 39,075 |
| 18 Nov 2021 | USD | 0.0066 | 0.0067 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 55,023 |
| 17 Nov 2021 | USD | 0.0063 | 0.0072 | 0.0063 | 0.0066 | 0.0066 | +0 (+4.76%) | 50,147 |
| 16 Nov 2021 | USD | 0.0064 | 0.0065 | 0.0059 | 0.0063 | 0.0063 | -0 (-1.56%) | 52,692 |
| 15 Nov 2021 | USD | 0.0071 | 0.0073 | 0.0064 | 0.0064 | 0.0064 | -0.001 (-9.86%) | 60,841 |
| 14 Nov 2021 | USD | 0.007 | 0.0083 | 0.0063 | 0.0071 | 0.0071 | +0 (+1.43%) | 116,132 |
| 13 Nov 2021 | USD | 0.0065 | 0.0071 | 0.0064 | 0.007 | 0.007 | +0.001 (+7.69%) | 45,922 |
| 12 Nov 2021 | USD | 0.0072 | 0.0078 | 0.0063 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 77,726 |
| 11 Nov 2021 | USD | 0.0072 | 0.0074 | 0.0065 | 0.0071 | 0.0071 | -0 (-1.39%) | 122,490 |
| 10 Nov 2021 | USD | 0.011 | 0.0111 | 0.007 | 0.0072 | 0.0072 | -0.004 (-33.33%) | 350,893 |
| 9 Nov 2021 | USD | 0.0054 | 0.0139 | 0.0053 | 0.0108 | 0.0108 | +0.005 (+100%) | 772,665 |
| 8 Nov 2021 | USD | 0.0051 | 0.0073 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 115,155 |
| 7 Nov 2021 | USD | 0.0046 | 0.0059 | 0.0046 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 94,696 |
| 6 Nov 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 42,575 |
| 5 Nov 2021 | USD | 0.0049 | 0.005 | 0.0043 | 0.0049 | 0.0049 | 0.0 (0.0%) | 43,290 |
| 4 Nov 2021 | USD | 0.005 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 30,426 |
| 3 Nov 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 41,013 |
