| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 50,975 |
| 1 Nov 2021 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 44,114 |
| 31 Oct 2021 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 54,474 |
| 30 Oct 2021 | USD | 0.0048 | 0.0052 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 36,497 |
| 29 Oct 2021 | USD | 0.0041 | 0.0048 | 0.0041 | 0.0048 | 0.0048 | +0.001 (+17.07%) | 41,365 |
| 28 Oct 2021 | USD | 0.0042 | 0.0044 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 45,565 |
| 27 Oct 2021 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0042 | 0.0042 | -0 (-8.70%) | 51,100 |
| 26 Oct 2021 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 47,548 |
| 25 Oct 2021 | USD | 0.0047 | 0.0057 | 0.0046 | 0.0048 | 0.0048 | +0 (+2.13%) | 84,777 |
| 24 Oct 2021 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 53,935 |
| 23 Oct 2021 | USD | 0.0044 | 0.0057 | 0.0044 | 0.0048 | 0.0048 | +0 (+9.09%) | 50,998 |
| 22 Oct 2021 | USD | 0.0041 | 0.0046 | 0.004 | 0.0044 | 0.0044 | +0 (+7.32%) | 47,104 |
| 21 Oct 2021 | USD | 0.004 | 0.0043 | 0.0038 | 0.0041 | 0.0041 | 0.0 (0.0%) | 23,379 |
| 20 Oct 2021 | USD | 0.004 | 0.0044 | 0.0037 | 0.0041 | 0.0041 | +0 (+2.50%) | 7,722 |
| 19 Oct 2021 | USD | 0.004 | 0.004 | 0.0037 | 0.004 | 0.004 | 0.0 (0.0%) | 1,327 |
| 18 Oct 2021 | USD | 0.0038 | 0.0044 | 0.0035 | 0.004 | 0.004 | +0 (+5.26%) | 11,021 |
| 17 Oct 2021 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 2,109 |
| 16 Oct 2021 | USD | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | +0 (+2.78%) | 2,377 |
| 15 Oct 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0036 | 0.0036 | -0 (-7.69%) | 3,928 |
| 14 Oct 2021 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 3,409 |
| 13 Oct 2021 | USD | 0.0038 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | -0 (-2.63%) | 3,385 |
| 12 Oct 2021 | USD | 0.0038 | 0.004 | 0.0035 | 0.0038 | 0.0038 | 0.0 (0.0%) | 3,678 |
| 11 Oct 2021 | USD | 0.0039 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 2,719 |
| 10 Oct 2021 | USD | 0.0038 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 3,569 |
| 9 Oct 2021 | USD | 0.0037 | 0.004 | 0.0037 | 0.0038 | 0.0038 | +0 (+2.70%) | 2,398 |
| 8 Oct 2021 | USD | 0.0034 | 0.005 | 0.0034 | 0.0037 | 0.0037 | +0 (+8.82%) | 17,745 |
| 7 Oct 2021 | USD | 0.0034 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | 0.0 (0.0%) | 6,911 |
| 6 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 2,553 |
| 5 Oct 2021 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+5.88%) | 3,065 |
| 4 Oct 2021 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-5.56%) | 2,003 |
