| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,790 |
| 2 Oct 2021 | USD | 0.0037 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | 0.0 (0.0%) | 1,129 |
| 1 Oct 2021 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+12.12%) | 1,370 |
| 30 Sep 2021 | USD | 0.0034 | 0.0037 | 0.0033 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,198 |
| 29 Sep 2021 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,439 |
| 28 Sep 2021 | USD | 0.0034 | 0.0036 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,229 |
| 27 Sep 2021 | USD | 0.0035 | 0.0041 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 7,190 |
| 26 Sep 2021 | USD | 0.0044 | 0.0044 | 0.0033 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 10,444 |
| 25 Sep 2021 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 0.0044 | -0 (-6.38%) | 3,344 |
| 24 Sep 2021 | USD | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 0.0047 | -0.001 (-9.62%) | 4,606 |
| 23 Sep 2021 | USD | 0.0051 | 0.0059 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 22,878 |
| 22 Sep 2021 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 2,464 |
| 21 Sep 2021 | USD | 0.0044 | 0.0059 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 30,308 |
| 20 Sep 2021 | USD | 0.0058 | 0.0059 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-24.14%) | 10,413 |
| 19 Sep 2021 | USD | 0.0054 | 0.0065 | 0.0053 | 0.0058 | 0.0058 | +0 (+7.41%) | 14,669 |
| 18 Sep 2021 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | -0 (-1.82%) | 2,892 |
| 17 Sep 2021 | USD | 0.0053 | 0.0056 | 0.0053 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,708 |
| 16 Sep 2021 | USD | 0.0054 | 0.0056 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 4,177 |
| 15 Sep 2021 | USD | 0.0053 | 0.006 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 19,113 |
| 14 Sep 2021 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 3,498 |
| 13 Sep 2021 | USD | 0.0055 | 0.0057 | 0.005 | 0.0053 | 0.0053 | -0 (-3.64%) | 9,233 |
| 12 Sep 2021 | USD | 0.0053 | 0.0059 | 0.005 | 0.0055 | 0.0055 | +0 (+3.77%) | 12,793 |
| 11 Sep 2021 | USD | 0.0059 | 0.0066 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-10.17%) | 41,536 |
| 10 Sep 2021 | USD | 0.0051 | 0.008 | 0.0048 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 120,836 |
| 9 Sep 2021 | USD | 0.0057 | 0.0057 | 0.005 | 0.0051 | 0.0051 | -0.001 (-10.53%) | 7,838 |
| 8 Sep 2021 | USD | 0.006 | 0.0061 | 0.0051 | 0.0057 | 0.0057 | -0 (-5%) | 24,097 |
| 7 Sep 2021 | USD | 0.0067 | 0.0086 | 0.0057 | 0.006 | 0.006 | -0 (-6.25%) | 127,744 |
| 6 Sep 2021 | USD | 0.0056 | 0.0095 | 0.0056 | 0.0064 | 0.0064 | +0.001 (+14.29%) | 59,864 |
| 5 Sep 2021 | USD | 0.0053 | 0.0063 | 0.0052 | 0.0056 | 0.0056 | +0 (+5.66%) | 18,093 |
| 4 Sep 2021 | USD | 0.0053 | 0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 15,810 |
