| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0053 | 0.0053 | -0 (-5.36%) | 21,683 |
| 2 Sep 2021 | USD | 0.0057 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | -0 (-1.75%) | 20,571 |
| 1 Sep 2021 | USD | 0.005 | 0.006 | 0.005 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 27,938 |
| 31 Aug 2021 | USD | 0.0054 | 0.0055 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 27,728 |
| 30 Aug 2021 | USD | 0.0067 | 0.0067 | 0.005 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 70,211 |
| 29 Aug 2021 | USD | 0.0054 | 0.0065 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+20.37%) | 30,176 |
| 28 Aug 2021 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0 (+8%) | 21,883 |
| 27 Aug 2021 | USD | 0.0049 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 16,902 |
| 26 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0047 | 0.0049 | 0.0049 | -0.001 (-10.91%) | 25,340 |
| 25 Aug 2021 | USD | 0.0055 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | +0 (+1.85%) | 22,868 |
| 24 Aug 2021 | USD | 0.0054 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 22,437 |
| 23 Aug 2021 | USD | 0.0053 | 0.0055 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 23,694 |
| 22 Aug 2021 | USD | 0.0051 | 0.0054 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 19,006 |
| 21 Aug 2021 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 17,451 |
| 20 Aug 2021 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | +0 (+4.08%) | 28,493 |
| 19 Aug 2021 | USD | 0.0048 | 0.0051 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 31,603 |
| 18 Aug 2021 | USD | 0.005 | 0.0066 | 0.0047 | 0.0048 | 0.0048 | -0 (-4.00%) | 93,539 |
| 17 Aug 2021 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 24,243 |
| 16 Aug 2021 | USD | 0.0049 | 0.0051 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 26,192 |
| 15 Aug 2021 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 24,464 |
| 14 Aug 2021 | USD | 0.005 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 31,646 |
| 13 Aug 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 26,835 |
| 12 Aug 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 24,255 |
| 11 Aug 2021 | USD | 0.005 | 0.0051 | 0.0045 | 0.0048 | 0.0048 | -0 (-4.00%) | 28,056 |
| 10 Aug 2021 | USD | 0.0051 | 0.0052 | 0.0046 | 0.005 | 0.005 | -0 (-1.96%) | 23,702 |
| 9 Aug 2021 | USD | 0.005 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | +0 (+2%) | 41,726 |
| 8 Aug 2021 | USD | 0.0047 | 0.0065 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 44,160 |
| 7 Aug 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 26,935 |
| 6 Aug 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 20,457 |
| 5 Aug 2021 | USD | 0.0045 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 22,702 |
