Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 20,113 |
3 Aug 2021 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 19,113 |
2 Aug 2021 | USD | 0.0047 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 19,249 |
1 Aug 2021 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | +0 (+4.44%) | 25,657 |
31 Jul 2021 | USD | 0.0044 | 0.0045 | 0.0043 | 0.0045 | 0.0045 | +0 (+2.27%) | 15,788 |
30 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 16,775 |
29 Jul 2021 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 19,571 |
28 Jul 2021 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 22,506 |
27 Jul 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 11,979 |
26 Jul 2021 | USD | 0.0041 | 0.0044 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 20,146 |
25 Jul 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 17,473 |
24 Jul 2021 | USD | 0.0041 | 0.0042 | 0.004 | 0.0042 | 0.0042 | +0 (+2.44%) | 19,698 |
23 Jul 2021 | USD | 0.004 | 0.0044 | 0.004 | 0.0041 | 0.0041 | +0 (+2.50%) | 11,895 |
22 Jul 2021 | USD | 0.0042 | 0.0043 | 0.0039 | 0.004 | 0.004 | -0 (-4.76%) | 8,108 |
21 Jul 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 11,890 |
20 Jul 2021 | USD | 0.0041 | 0.005 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 7,112 |
19 Jul 2021 | USD | 0.0047 | 0.0053 | 0.004 | 0.0041 | 0.0041 | -0.001 (-12.77%) | 27,842 |
18 Jul 2021 | USD | 0.0041 | 0.0047 | 0.004 | 0.0047 | 0.0047 | +0.001 (+14.63%) | 15,230 |
17 Jul 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 11,996 |
16 Jul 2021 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 10,482 |
15 Jul 2021 | USD | 0.0046 | 0.0049 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 21,954 |
14 Jul 2021 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | +0 (+2.22%) | 13,537 |
13 Jul 2021 | USD | 0.0055 | 0.0055 | 0.0044 | 0.0045 | 0.0045 | -0.001 (-18.18%) | 18,792 |
12 Jul 2021 | USD | 0.0044 | 0.0058 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+25.00%) | 36,013 |
11 Jul 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | +0 (+4.76%) | 9,566 |
10 Jul 2021 | USD | 0.0041 | 0.0045 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 9,345 |
9 Jul 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 11,826 |
8 Jul 2021 | USD | 0.0044 | 0.0044 | 0.0041 | 0.0042 | 0.0042 | -0 (-4.55%) | 8,632 |
7 Jul 2021 | USD | 0.0043 | 0.0057 | 0.0042 | 0.0044 | 0.0044 | +0 (+2.33%) | 37,018 |
6 Jul 2021 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 11,361 |