Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 12,842 |
4 Jul 2021 | USD | 0.0047 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | -0 (-2.13%) | 17,979 |
3 Jul 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | +0 (+2.17%) | 16,596 |
2 Jul 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 16,299 |
1 Jul 2021 | USD | 0.0048 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 18,599 |
30 Jun 2021 | USD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 16,746 |
29 Jun 2021 | USD | 0.0048 | 0.0053 | 0.0046 | 0.0051 | 0.0051 | +0 (+6.25%) | 22,939 |
28 Jun 2021 | USD | 0.0046 | 0.005 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 21,600 |
27 Jun 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 12,470 |
26 Jun 2021 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 13,380 |
25 Jun 2021 | USD | 0.0068 | 0.0075 | 0.0041 | 0.0048 | 0.0048 | -0.002 (-29.41%) | 32,297 |
24 Jun 2021 | USD | 0.0079 | 0.0086 | 0.0041 | 0.0068 | 0.0068 | -0.001 (-13.92%) | 22,815 |
23 Jun 2021 | USD | 0.0039 | 0.0079 | 0.0037 | 0.0079 | 0.0079 | +0.004 (+102.56%) | 35,012 |
22 Jun 2021 | USD | 0.0062 | 0.0063 | 0.0035 | 0.0039 | 0.0039 | -0.002 (-37.10%) | 25,495 |
21 Jun 2021 | USD | 0.0065 | 0.0065 | 0.0042 | 0.0062 | 0.0062 | -0 (-4.62%) | 34,007 |
20 Jun 2021 | USD | 0.0082 | 0.0083 | 0.0046 | 0.0065 | 0.0065 | -0.002 (-21.69%) | 37,682 |
19 Jun 2021 | USD | 0.0064 | 0.0089 | 0.0064 | 0.0083 | 0.0083 | +0.002 (+29.69%) | 18,966 |
18 Jun 2021 | USD | 0.0059 | 0.0064 | 0.0052 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 20,342 |
17 Jun 2021 | USD | 0.0057 | 0.006 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 31,119 |
16 Jun 2021 | USD | 0.0062 | 0.0079 | 0.0055 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 75,367 |
15 Jun 2021 | USD | 0.0071 | 0.0072 | 0.0055 | 0.0062 | 0.0062 | -0.001 (-12.68%) | 25,460 |
14 Jun 2021 | USD | 0.0057 | 0.0072 | 0.0053 | 0.0071 | 0.0071 | +0.002 (+26.79%) | 36,509 |
13 Jun 2021 | USD | 0.007 | 0.007 | 0.0051 | 0.0056 | 0.0056 | -0.001 (-20.00%) | 34,314 |
12 Jun 2021 | USD | 0.0075 | 0.008 | 0.0066 | 0.007 | 0.007 | -0.001 (-6.67%) | 24,920 |
11 Jun 2021 | USD | 0.0091 | 0.0092 | 0.007 | 0.0075 | 0.0075 | -0.002 (-17.58%) | 26,079 |
10 Jun 2021 | USD | 0.0066 | 0.0093 | 0.0062 | 0.0091 | 0.0091 | +0.003 (+37.88%) | 31,748 |
9 Jun 2021 | USD | 0.0074 | 0.0079 | 0.0064 | 0.0066 | 0.0066 | -0.001 (-12%) | 27,921 |
8 Jun 2021 | USD | 0.0116 | 0.0117 | 0.0073 | 0.0075 | 0.0075 | -0.004 (-35.90%) | 36,775 |
7 Jun 2021 | USD | 0.0106 | 0.0134 | 0.0082 | 0.0117 | 0.0117 | +0.001 (+11.43%) | 31,620 |
6 Jun 2021 | USD | 0.0084 | 0.0106 | 0.0084 | 0.0105 | 0.0105 | +0.002 (+23.53%) | 42,933 |