| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.009 | 0.0092 | 0.0083 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 17,101 |
| 4 Jun 2021 | USD | 0.0092 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-2.17%) | 17,081 |
| 3 Jun 2021 | USD | 0.0111 | 0.0123 | 0.0091 | 0.0092 | 0.0092 | -0.002 (-17.12%) | 28,043 |
| 2 Jun 2021 | USD | 0.0101 | 0.0114 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+9.90%) | 91,858 |
| 1 Jun 2021 | USD | 0.0104 | 0.0128 | 0.0092 | 0.0101 | 0.0101 | -0 (-2.88%) | 133,519 |
| 31 May 2021 | USD | 0.01 | 0.0114 | 0.0095 | 0.0104 | 0.0104 | +0 (+4%) | 34,626 |
| 30 May 2021 | USD | 0.0091 | 0.01 | 0.0086 | 0.01 | 0.01 | +0.001 (+8.70%) | 35,999 |
| 29 May 2021 | USD | 0.0112 | 0.0116 | 0.0089 | 0.0092 | 0.0092 | -0.002 (-17.12%) | 34,345 |
| 28 May 2021 | USD | 0.0121 | 0.0131 | 0.0103 | 0.0111 | 0.0111 | -0.001 (-9.02%) | 112,011 |
| 27 May 2021 | USD | 0.0125 | 0.0128 | 0.0113 | 0.0122 | 0.0122 | -0 (-1.61%) | 68,257 |
| 26 May 2021 | USD | 0.0142 | 0.0154 | 0.0122 | 0.0124 | 0.0124 | -0.002 (-12.68%) | 171,332 |
| 25 May 2021 | USD | 0.0144 | 0.0158 | 0.0124 | 0.0142 | 0.0142 | -0 (-2.07%) | 108,082 |
| 24 May 2021 | USD | 0.0133 | 0.016 | 0.012 | 0.0145 | 0.0145 | +0.001 (+8.21%) | 124,204 |
| 23 May 2021 | USD | 0.0157 | 0.0184 | 0.0115 | 0.0134 | 0.0134 | -0.002 (-14.65%) | 480,023 |
| 22 May 2021 | USD | 0.018 | 0.0181 | 0.0127 | 0.0157 | 0.0157 | -0.002 (-12.78%) | 134,803 |
| 21 May 2021 | USD | 0.0209 | 0.021 | 0.0153 | 0.018 | 0.018 | -0.003 (-14.69%) | 266,101 |
| 20 May 2021 | USD | 0.0178 | 0.0263 | 0.0168 | 0.0211 | 0.0211 | +0.002 (+10.47%) | 974,852 |
| 19 May 2021 | USD | 0.021 | 0.0261 | 0.0111 | 0.0191 | 0.0191 | -0.002 (-9.48%) | 1,264,863 |
| 18 May 2021 | USD | 0.0364 | 0.039 | 0.0183 | 0.0211 | 0.0211 | -0.017 (-44.18%) | 2,304,400 |
| 17 May 2021 | USD | 0.0187 | 0.0473 | 0.0129 | 0.0378 | 0.0378 | +0.019 (+101.06%) | 5,341,040 |
| 16 May 2021 | USD | 0.014 | 0.0199 | 0.0125 | 0.0188 | 0.0188 | +0.005 (+33.33%) | 399,625 |
| 15 May 2021 | USD | 0.0167 | 0.0167 | 0.0138 | 0.0141 | 0.0141 | -0.002 (-9.62%) | 150,375 |
| 14 May 2021 | USD | 0.0115 | 0.0167 | 0.0112 | 0.0156 | 0.0156 | +0.004 (+36.84%) | 246,134 |
| 13 May 2021 | USD | 0.0112 | 0.0186 | 0.0106 | 0.0114 | 0.0114 | -0 (-1.72%) | 391,797 |
| 12 May 2021 | USD | 0.016 | 0.0211 | 0.0102 | 0.0116 | 0.0116 | -0.004 (-27.50%) | 387,124 |
| 11 May 2021 | USD | 0.0135 | 0.0271 | 0.0106 | 0.016 | 0.016 | +0.002 (+17.65%) | 530,922 |
| 10 May 2021 | USD | 0.0117 | 0.0147 | 0.01 | 0.0136 | 0.0136 | +0.002 (+16.24%) | 283,220 |
| 9 May 2021 | USD | 0.0156 | 0.0169 | 0.0099 | 0.0117 | 0.0117 | -0.004 (-25%) | 254,510 |
| 8 May 2021 | USD | 0.0135 | 0.0257 | 0.0123 | 0.0156 | 0.0156 | +0.002 (+14.71%) | 58,879 |
| 7 May 2021 | USD | 0.0113 | 0.0148 | 0.0098 | 0.0136 | 0.0136 | +0.002 (+20.35%) | 165,949 |
