Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0098 | 0.0149 | 0.0086 | 0.0113 | 0.0113 | +0.002 (+17.71%) | 383,221 |
5 May 2021 | USD | 0.0104 | 0.013 | 0.0086 | 0.0096 | 0.0096 | -0.001 (-7.69%) | 225,901 |
4 May 2021 | USD | 0.0105 | 0.0128 | 0.0085 | 0.0104 | 0.0104 | -0 (-0.95%) | 157,581 |
3 May 2021 | USD | 0.0078 | 0.0115 | 0.0075 | 0.0105 | 0.0105 | +0.003 (+34.62%) | 137,068 |
2 May 2021 | USD | 0.0078 | 0.0082 | 0.0069 | 0.0078 | 0.0078 | -0 (-2.50%) | 29,495 |
1 May 2021 | USD | 0.0068 | 0.0083 | 0.0067 | 0.008 | 0.008 | +0.001 (+17.65%) | 33,250 |
30 Apr 2021 | USD | 0.007 | 0.007 | 0.006 | 0.0068 | 0.0068 | -0 (-1.45%) | 32,856 |
29 Apr 2021 | USD | 0.0073 | 0.0075 | 0.0058 | 0.0069 | 0.0069 | -0.001 (-6.76%) | 33,024 |
28 Apr 2021 | USD | 0.0071 | 0.0075 | 0.0066 | 0.0074 | 0.0074 | +0 (+4.23%) | 31,684 |
27 Apr 2021 | USD | 0.0064 | 0.0071 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 30,696 |
26 Apr 2021 | USD | 0.0063 | 0.0067 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 35,844 |
25 Apr 2021 | USD | 0.0064 | 0.0069 | 0.0059 | 0.0063 | 0.0063 | -0 (-1.56%) | 32,731 |
24 Apr 2021 | USD | 0.009 | 0.0105 | 0.006 | 0.0064 | 0.0064 | -0.003 (-28.89%) | 20,115 |
23 Apr 2021 | USD | 0.0091 | 0.0094 | 0.0071 | 0.009 | 0.009 | -0 (-1.10%) | 42,911 |
22 Apr 2021 | USD | 0.0083 | 0.0095 | 0.007 | 0.0091 | 0.0091 | +0.001 (+9.64%) | 52,496 |
21 Apr 2021 | USD | 0.009 | 0.0094 | 0.007 | 0.0083 | 0.0083 | -0.001 (-6.74%) | 39,221 |
20 Apr 2021 | USD | 0.0132 | 0.0132 | 0.0078 | 0.0089 | 0.0089 | -0.004 (-32.58%) | 71,693 |
19 Apr 2021 | USD | 0.0135 | 0.0137 | 0.0128 | 0.0132 | 0.0132 | -0 (-2.22%) | 12,240 |
18 Apr 2021 | USD | 0.013 | 0.0135 | 0.0124 | 0.0135 | 0.0135 | +0.001 (+8%) | 15,656 |
17 Apr 2021 | USD | 0.0129 | 0.0132 | 0.0124 | 0.0125 | 0.0125 | -0 (-3.10%) | 74 |
16 Apr 2021 | USD | 0.0182 | 0.0184 | 0.0128 | 0.0129 | 0.0129 | -0.005 (-29.12%) | 7,664 |
15 Apr 2021 | USD | 0.0174 | 0.0183 | 0.0172 | 0.0182 | 0.0182 | +0.001 (+5.20%) | 16,652 |
14 Apr 2021 | USD | 0.0166 | 0.0175 | 0.0152 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 19,704 |
13 Apr 2021 | USD | 0.0126 | 0.0167 | 0.0126 | 0.0166 | 0.0166 | +0.004 (+30.71%) | 32,180 |
12 Apr 2021 | USD | 0.0109 | 0.0128 | 0.0107 | 0.0127 | 0.0127 | +0.002 (+16.51%) | 18,059 |
11 Apr 2021 | USD | 0.0128 | 0.0155 | 0.0078 | 0.0109 | 0.0109 | -0.002 (-14.84%) | 940 |
10 Apr 2021 | USD | 0.0103 | 0.0128 | 0.0061 | 0.0128 | 0.0128 | +0.002 (+23.08%) | 20,681 |
9 Apr 2021 | USD | 0.0112 | 0.0113 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-7.14%) | 3,701 |
8 Apr 2021 | USD | 0.0106 | 0.0113 | 0.0106 | 0.0112 | 0.0112 | +0.001 (+4.67%) | 11,721 |
7 Apr 2021 | USD | 0.0116 | 0.0117 | 0.0055 | 0.0107 | 0.0107 | -0.001 (-7.76%) | 14,008 |