| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0089 | 0.0118 | 0.0037 | 0.0116 | 0.0116 | +0.003 (+30.34%) | 16,307 |
| 5 Apr 2021 | USD | 0.0109 | 0.0109 | 0.0034 | 0.0089 | 0.0089 | -0.002 (-18.35%) | 492 |
| 4 Apr 2021 | USD | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 0.0109 | -0 (-2.68%) | 2,087 |
| 3 Apr 2021 | USD | 0.0113 | 0.0113 | 0.0112 | 0.0112 | 0.0112 | -0 (-0.88%) | 1,160 |
| 2 Apr 2021 | USD | 0.0104 | 0.0113 | 0.0103 | 0.0113 | 0.0113 | +0.001 (+8.65%) | 1,173 |
| 1 Apr 2021 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | +0 (+0.97%) | 16,546 |
| 31 Mar 2021 | USD | 0.0096 | 0.0105 | 0.0096 | 0.0103 | 0.0103 | +0.001 (+7.29%) | 14,514 |
| 30 Mar 2021 | USD | 0.0094 | 0.0099 | 0.0031 | 0.0096 | 0.0096 | +0 (+1.05%) | 14,504 |
| 29 Mar 2021 | USD | 0.0088 | 0.0095 | 0.0031 | 0.0095 | 0.0095 | +0.001 (+7.95%) | 12,511 |
| 28 Mar 2021 | USD | 0.0092 | 0.0093 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-5.38%) | 6,710 |
| 27 Mar 2021 | USD | 0.0092 | 0.0093 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 1,777 |
| 26 Mar 2021 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 9,282 |
| 25 Mar 2021 | USD | 0.0086 | 0.0087 | 0.0044 | 0.0086 | 0.0086 | 0.0 (0.0%) | 10,298 |
| 24 Mar 2021 | USD | 0.009 | 0.0094 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-5.49%) | 3,999 |
| 23 Mar 2021 | USD | 0.0091 | 0.0093 | 0.009 | 0.0091 | 0.0091 | 0.0 (0.0%) | 7,125 |
| 22 Mar 2021 | USD | 0.0062 | 0.0096 | 0.0032 | 0.0091 | 0.0091 | +0.003 (+46.77%) | 12,349 |
| 21 Mar 2021 | USD | 0.0061 | 0.0063 | 0.0028 | 0.0062 | 0.0062 | 0.0 (0.0%) | 6,025 |
| 20 Mar 2021 | USD | 0.0054 | 0.0065 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 2,898 |
| 19 Mar 2021 | USD | 0.0053 | 0.0055 | 0.0029 | 0.0054 | 0.0054 | +0 (+1.89%) | 6,569 |
| 18 Mar 2021 | USD | 0.0058 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 4,041 |
| 17 Mar 2021 | USD | 0.0059 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | -0 (-1.69%) | 28,376 |
| 16 Mar 2021 | USD | 0.0053 | 0.0059 | 0.0051 | 0.0059 | 0.0059 | +0.001 (+11.32%) | 34,203 |
| 15 Mar 2021 | USD | 0.0058 | 0.006 | 0.0048 | 0.0053 | 0.0053 | -0.001 (-8.62%) | 35,600 |
| 14 Mar 2021 | USD | 0.0055 | 0.0064 | 0.0054 | 0.0058 | 0.0058 | +0 (+5.45%) | 25,680 |
| 13 Mar 2021 | USD | 0.0055 | 0.0097 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 129,811 |
| 12 Mar 2021 | USD | 0.0052 | 0.0058 | 0.0048 | 0.0055 | 0.0055 | +0 (+5.77%) | 25,962 |
| 11 Mar 2021 | USD | 0.0051 | 0.006 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 26,916 |
| 10 Mar 2021 | USD | 0.0064 | 0.0067 | 0.0041 | 0.0051 | 0.0051 | -0.001 (-19.05%) | 29,551 |
| 9 Mar 2021 | USD | 0.006 | 0.0064 | 0.0052 | 0.0063 | 0.0063 | +0 (+5%) | 30,954 |
| 8 Mar 2021 | USD | 0.0062 | 0.0064 | 0.0057 | 0.006 | 0.006 | -0 (-3.23%) | 24,780 |
