Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2021 | USD | 0.0062 | 0.0065 | 0.0057 | 0.0062 | 0.0062 | 0.0 (0.0%) | 36,489 |
6 Mar 2021 | USD | 0.0058 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | +0 (+6.90%) | 21,312 |
5 Mar 2021 | USD | 0.0051 | 0.0058 | 0.0037 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 29,144 |
4 Mar 2021 | USD | 0.0058 | 0.006 | 0.0036 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 26,537 |
3 Mar 2021 | USD | 0.0039 | 0.0059 | 0.0039 | 0.0058 | 0.0058 | +0.002 (+48.72%) | 28,147 |
2 Mar 2021 | USD | 0.0052 | 0.0056 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 15,891 |
1 Mar 2021 | USD | 0.0056 | 0.0059 | 0.0045 | 0.0052 | 0.0052 | -0 (-7.14%) | 40,244 |
28 Feb 2021 | USD | 0.0051 | 0.0057 | 0.0044 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 39,459 |
27 Feb 2021 | USD | 0.0052 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 22,825 |
26 Feb 2021 | USD | 0.0053 | 0.0058 | 0.0047 | 0.0052 | 0.0052 | -0 (-3.70%) | 29,351 |
25 Feb 2021 | USD | 0.007 | 0.0071 | 0.0054 | 0.0054 | 0.0054 | -0.002 (-22.86%) | 34,509 |
24 Feb 2021 | USD | 0.0057 | 0.0074 | 0.0055 | 0.007 | 0.007 | +0.001 (+25.00%) | 33,671 |
23 Feb 2021 | USD | 0.0065 | 0.0065 | 0.0043 | 0.0056 | 0.0056 | -0.001 (-13.85%) | 35,044 |
22 Feb 2021 | USD | 0.0075 | 0.0078 | 0.0061 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 43,708 |
21 Feb 2021 | USD | 0.0048 | 0.0075 | 0.0048 | 0.0075 | 0.0075 | +0.003 (+56.25%) | 34,629 |
20 Feb 2021 | USD | 0.0075 | 0.0075 | 0.0048 | 0.0048 | 0.0048 | -0.003 (-36.00%) | 16,746 |
19 Feb 2021 | USD | 0.0078 | 0.0081 | 0.0073 | 0.0075 | 0.0075 | -0 (-3.85%) | 41,579 |
18 Feb 2021 | USD | 0.0063 | 0.0079 | 0.0061 | 0.0078 | 0.0078 | +0.002 (+23.81%) | 38,952 |
17 Feb 2021 | USD | 0.0068 | 0.0073 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 34,665 |
16 Feb 2021 | USD | 0.0066 | 0.0079 | 0.0064 | 0.0068 | 0.0068 | +0 (+3.03%) | 34,152 |
15 Feb 2021 | USD | 0.0067 | 0.0068 | 0.0052 | 0.0066 | 0.0066 | -0 (-1.49%) | 35,445 |
14 Feb 2021 | USD | 0.0062 | 0.0074 | 0.0062 | 0.0067 | 0.0067 | +0.001 (+8.06%) | 35,351 |
13 Feb 2021 | USD | 0.0059 | 0.0062 | 0.0051 | 0.0062 | 0.0062 | +0 (+5.08%) | 33,163 |
12 Feb 2021 | USD | 0.0086 | 0.0087 | 0.0059 | 0.0059 | 0.0059 | -0.003 (-31.40%) | 26,176 |
11 Feb 2021 | USD | 0.0079 | 0.0087 | 0.0039 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 48,068 |
10 Feb 2021 | USD | 0.0079 | 0.0087 | 0.0058 | 0.0078 | 0.0078 | -0 (-1.27%) | 48,727 |
9 Feb 2021 | USD | 0.0075 | 0.0089 | 0.0032 | 0.0079 | 0.0079 | +0 (+5.33%) | 39,283 |
8 Feb 2021 | USD | 0.0031 | 0.0075 | 0.003 | 0.0075 | 0.0075 | +0.004 (+141.94%) | 41,063 |
7 Feb 2021 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 22,603 |
6 Feb 2021 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 25,165 |