Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.003 | 0.0037 | 0.0029 | 0.0034 | 0.0034 | +0 (+13.33%) | 36,637 |
12 Aug 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 27,084 |
11 Aug 2022 | USD | 0.0029 | 0.0032 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 54,532 |
10 Aug 2022 | USD | 0.0048 | 0.0054 | 0.0029 | 0.0029 | 0.0029 | -0.002 (-39.58%) | 63,216 |
9 Aug 2022 | USD | 0.006 | 0.0066 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-20%) | 192,885 |
8 Aug 2022 | USD | 0.0038 | 0.0061 | 0.0037 | 0.006 | 0.006 | +0.002 (+57.89%) | 253,149 |
7 Aug 2022 | USD | 0.0026 | 0.0041 | 0.0024 | 0.0038 | 0.0038 | +0.001 (+46.15%) | 144,391 |
6 Aug 2022 | USD | 0.0017 | 0.0027 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+52.94%) | 137,553 |
5 Aug 2022 | USD | 0.002 | 0.0021 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 566,952 |
4 Aug 2022 | USD | 0.0022 | 0.0025 | 0.0018 | 0.002 | 0.002 | -0 (-9.09%) | 218,808 |
3 Aug 2022 | USD | 0.0018 | 0.0026 | 0.0018 | 0.0022 | 0.0022 | +0 (+22.22%) | 448,334 |
2 Aug 2022 | USD | 0.0025 | 0.0029 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-28.00%) | 113,465 |
1 Aug 2022 | USD | 0.0026 | 0.003 | 0.0023 | 0.0025 | 0.0025 | -0 (-3.85%) | 689,226 |
31 Jul 2022 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 27,982 |
30 Jul 2022 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 20,319 |
29 Jul 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 21,544 |
28 Jul 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 25,941 |
27 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 34,058 |
26 Jul 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 21,945 |
25 Jul 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 18,610 |
24 Jul 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 14,115 |
23 Jul 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 17,684 |
22 Jul 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 25,558 |
21 Jul 2022 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 25,047 |
20 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 17,610 |
19 Jul 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 17,413 |
18 Jul 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 34,292 |
17 Jul 2022 | USD | 0.002 | 0.0023 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 19,749 |
16 Jul 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 25,084 |
15 Jul 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 23,673 |