| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 22,434 |
| 4 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 25,849 |
| 3 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | -0 (-2.94%) | 24,260 |
| 2 Feb 2021 | USD | 0.0033 | 0.0037 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 24,794 |
| 1 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 23,464 |
| 31 Jan 2021 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 21,428 |
| 30 Jan 2021 | USD | 0.0058 | 0.0059 | 0.0033 | 0.0033 | 0.0033 | -0.003 (-43.10%) | 16,032 |
| 29 Jan 2021 | USD | 0.0031 | 0.0059 | 0.0031 | 0.0058 | 0.0058 | +0.003 (+87.10%) | 39,481 |
| 28 Jan 2021 | USD | 0.0028 | 0.0032 | 0.0016 | 0.0031 | 0.0031 | +0 (+10.71%) | 25,125 |
| 27 Jan 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 25,830 |
| 26 Jan 2021 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 20,462 |
| 25 Jan 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 22,120 |
| 24 Jan 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 15,186 |
| 23 Jan 2021 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 12,508 |
| 22 Jan 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 16,680 |
| 21 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-12.50%) | 9,816 |
| 20 Jan 2021 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 14,866 |
| 19 Jan 2021 | USD | 0.003 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+6.67%) | 21,960 |
| 18 Jan 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 20,260 |
| 17 Jan 2021 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0031 | 0.0031 | +0 (+10.71%) | 22,746 |
| 16 Jan 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 19,935 |
| 15 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 21,838 |
| 14 Jan 2021 | USD | 0.003 | 0.0033 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 37,670 |
| 13 Jan 2021 | USD | 0.0027 | 0.0034 | 0.0026 | 0.003 | 0.003 | +0 (+11.11%) | 37,855 |
| 12 Jan 2021 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 33,863 |
| 11 Jan 2021 | USD | 0.0029 | 0.0032 | 0.0023 | 0.0027 | 0.0027 | -0 (-6.90%) | 67,663 |
| 10 Jan 2021 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 74,217 |
| 9 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0031 | 0.0034 | 0.0034 | +0 (+3.03%) | 48,542 |
| 8 Jan 2021 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 51,898 |
| 7 Jan 2021 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | +0 (+5.88%) | 15,126 |
