RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2020	USD	0.002	0.0022	0.002	0.002	0.002	0.0 (0.0%)	2,797
6 Dec 2020	USD	0.0027	0.0027	0.002	0.002	0.002	-0.001 (-25.93%)	3,127
5 Dec 2020	USD	0.0018	0.0028	0.0014	0.0027	0.0027	+0.001 (+50.00%)	421
4 Dec 2020	USD	0.0019	0.0019	0.0018	0.0018	0.0018	-0 (-5.26%)	5,596
3 Dec 2020	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	5,551
2 Dec 2020	USD	0.0018	0.0018	0.0017	0.0018	0.0018	0.0 (0.0%)	4,635
1 Dec 2020	USD	0.0019	0.0019	0.0017	0.0018	0.0018	-0 (-5.26%)	4,366
30 Nov 2020	USD	0.0017	0.0019	0.0017	0.0019	0.0019	+0 (+11.76%)	5,064
29 Nov 2020	USD	0.0027	0.0027	0.0013	0.0017	0.0017	-0.001 (-37.04%)	2,997
28 Nov 2020	USD	0.0026	0.0027	0.0024	0.0027	0.0027	+0 (+3.85%)	6,398
27 Nov 2020	USD	0.0026	0.0027	0.0024	0.0026	0.0026	0.0 (0.0%)	5,855
26 Nov 2020	USD	0.0029	0.0029	0.0023	0.0026	0.0026	-0 (-10.34%)	7,272
25 Nov 2020	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	9,776
24 Nov 2020	USD	0.0032	0.0032	0.0028	0.003	0.003	-0 (-6.25%)	10,264
23 Nov 2020	USD	0.0029	0.0032	0.0029	0.0032	0.0032	+0 (+10.34%)	6,843
22 Nov 2020	USD	0.0028	0.0031	0.0028	0.0029	0.0029	+0 (+3.57%)	8,759
21 Nov 2020	USD	0.0027	0.0028	0.0026	0.0028	0.0028	+0 (+3.70%)	2,101
20 Nov 2020	USD	0.0026	0.0028	0.0026	0.0027	0.0027	+0 (+3.85%)	6,564
19 Nov 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	5,031
18 Nov 2020	USD	0.0026	0.0026	0.0025	0.0026	0.0026	0.0 (0.0%)	48
17 Nov 2020	USD	0.0023	0.0026	0.0023	0.0026	0.0026	+0 (+13.04%)	280
16 Nov 2020	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	39
15 Nov 2020	USD	0.0023	0.0024	0.0023	0.0024	0.0024	+0 (+4.35%)	75
14 Nov 2020	USD	0.0026	0.0026	0.0021	0.0023	0.0023	-0 (-11.54%)	34
13 Nov 2020	USD	0.0026	0.0026	0.0026	0.0026	0.0026	+0 (+8.33%)	62
12 Nov 2020	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	6
11 Nov 2020	USD	0.0023	0.0026	0.0023	0.0025	0.0025	+0 (+8.70%)	3,540
10 Nov 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	2,532
9 Nov 2020	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	6,113
8 Nov 2020	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	5,215

Unicorn Response |