RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2020	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	7,491
6 Nov 2020	USD	0.0022	0.0025	0.0022	0.0025	0.0025	+0 (+13.64%)	5,116
5 Nov 2020	USD	0.0023	0.0027	0.0022	0.0022	0.0022	-0 (-4.35%)	4,685
4 Nov 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	5,414
3 Nov 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	4,658
2 Nov 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	4,281
1 Nov 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	3,917
31 Oct 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	5,026
30 Oct 2020	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	6,578
29 Oct 2020	USD	0.0022	0.0022	0.0022	0.0022	0.0022	0.0 (0.0%)	7,477
28 Oct 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	4,614
27 Oct 2020	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	6,353
26 Oct 2020	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	7,134
25 Oct 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	4,460
24 Oct 2020	USD	0.0023	0.0023	0.0023	0.0023	0.0023	0.0 (0.0%)	7,512
23 Oct 2020	USD	0.0023	0.0024	0.0023	0.0023	0.0023	0.0 (0.0%)	4,889
22 Oct 2020	USD	0.0022	0.0024	0.0022	0.0023	0.0023	+0 (+4.55%)	7,751
21 Oct 2020	USD	0.002	0.0025	0.002	0.0022	0.0022	+0 (+10%)	8,089
20 Oct 2020	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	8,253
19 Oct 2020	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	7,044
18 Oct 2020	USD	0.0025	0.0026	0.0021	0.0021	0.0021	-0 (-16%)	5,181
17 Oct 2020	USD	0.0024	0.0026	0.0023	0.0025	0.0025	+0 (+4.17%)	6,712
16 Oct 2020	USD	0.0023	0.0032	0.0023	0.0024	0.0024	+0 (+4.35%)	5,685
15 Oct 2020	USD	0.0021	0.003	0.002	0.0023	0.0023	+0 (+9.52%)	6,382
14 Oct 2020	USD	0.0018	0.0021	0.0018	0.0021	0.0021	+0 (+16.67%)	4,388
13 Oct 2020	USD	0.0019	0.002	0.0018	0.0018	0.0018	-0 (-5.26%)	5,667
12 Oct 2020	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	4,854
11 Oct 2020	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	2,683
10 Oct 2020	USD	0.0024	0.0027	0.0021	0.0021	0.0021	-0 (-12.50%)	3,761
9 Oct 2020	USD	0.0029	0.0029	0.0024	0.0024	0.0024	-0 (-14.29%)	7,435

Unicorn Response |