RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2020	USD	0.0026	0.0029	0.0022	0.0028	0.0028	+0 (+7.69%)	7,289
7 Oct 2020	USD	0.0027	0.0027	0.0022	0.0026	0.0026	-0 (-3.70%)	7,565
6 Oct 2020	USD	0.0031	0.0031	0.0024	0.0027	0.0027	-0 (-12.90%)	8,731
5 Oct 2020	USD	0.0027	0.0032	0.0026	0.0031	0.0031	+0 (+14.81%)	2,993
4 Oct 2020	USD	0.0031	0.0031	0.0023	0.0027	0.0027	-0 (-12.90%)	2,289
3 Oct 2020	USD	0.0032	0.0032	0.0023	0.0031	0.0031	-0 (-3.13%)	2,881
2 Oct 2020	USD	0.0037	0.0037	0.0023	0.0032	0.0032	-0.001 (-13.51%)	6,376
1 Oct 2020	USD	0.0037	0.0039	0.0036	0.0037	0.0037	0.0 (0.0%)	4,599
30 Sep 2020	USD	0.0041	0.0041	0.0037	0.0037	0.0037	-0 (-7.50%)	7,046
29 Sep 2020	USD	0.004	0.0041	0.004	0.004	0.004	0.0 (0.0%)	8,149
28 Sep 2020	USD	0.0031	0.0043	0.0031	0.004	0.004	+0.001 (+29.03%)	8,108
27 Sep 2020	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	4,972
26 Sep 2020	USD	0.003	0.0031	0.003	0.003	0.003	0.0 (0.0%)	5,787
25 Sep 2020	USD	0.0029	0.003	0.0028	0.003	0.003	+0 (+3.45%)	5,012
24 Sep 2020	USD	0.0026	0.003	0.0026	0.0029	0.0029	+0 (+11.54%)	6,713
23 Sep 2020	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	7,865
22 Sep 2020	USD	0.0028	0.0029	0.0028	0.0028	0.0028	0.0 (0.0%)	6,881
21 Sep 2020	USD	0.0031	0.0031	0.0028	0.0028	0.0028	-0 (-9.68%)	6,975
20 Sep 2020	USD	0.0031	0.0031	0.003	0.0031	0.0031	0.0 (0.0%)	6,095
19 Sep 2020	USD	0.0029	0.0048	0.0028	0.0031	0.0031	+0 (+10.71%)	10,317
18 Sep 2020	USD	0.0029	0.0031	0.0028	0.0028	0.0028	-0 (-3.45%)	7,023
17 Sep 2020	USD	0.003	0.0032	0.0029	0.0029	0.0029	-0 (-3.33%)	7,270
16 Sep 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	6,518
15 Sep 2020	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	6,609
14 Sep 2020	USD	0.0029	0.0033	0.0029	0.0029	0.0029	0.0 (0.0%)	9,086
13 Sep 2020	USD	0.0031	0.0031	0.0027	0.0029	0.0029	-0 (-6.45%)	3,588
12 Sep 2020	USD	0.003	0.0031	0.0029	0.0031	0.0031	+0 (+3.33%)	9,197
11 Sep 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	8,028
10 Sep 2020	USD	0.0028	0.003	0.0028	0.003	0.003	+0 (+7.14%)	7,047
9 Sep 2020	USD	0.0027	0.0041	0.0026	0.0028	0.0028	+0 (+3.70%)	8,021

Unicorn Response |