| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 8,067 |
| 7 Sep 2020 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 8,602 |
| 6 Sep 2020 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 6,956 |
| 5 Sep 2020 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 6,046 |
| 4 Sep 2020 | USD | 0.0032 | 0.0033 | 0.0026 | 0.0028 | 0.0028 | -0 (-12.50%) | 7,360 |
| 3 Sep 2020 | USD | 0.004 | 0.0041 | 0.0028 | 0.0032 | 0.0032 | -0.001 (-20%) | 12,105 |
| 2 Sep 2020 | USD | 0.0044 | 0.0044 | 0.0032 | 0.004 | 0.004 | -0 (-9.09%) | 11,279 |
| 1 Sep 2020 | USD | 0.0042 | 0.005 | 0.0041 | 0.0044 | 0.0044 | +0 (+4.76%) | 14,002 |
| 31 Aug 2020 | USD | 0.0044 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-4.55%) | 15,651 |
| 30 Aug 2020 | USD | 0.0042 | 0.0044 | 0.004 | 0.0044 | 0.0044 | +0 (+4.76%) | 12,670 |
| 29 Aug 2020 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | 0.0 (0.0%) | 15,528 |
| 28 Aug 2020 | USD | 0.004 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | +0 (+5%) | 9,959 |
| 27 Aug 2020 | USD | 0.004 | 0.0041 | 0.0038 | 0.004 | 0.004 | 0.0 (0.0%) | 9,862 |
| 26 Aug 2020 | USD | 0.0039 | 0.0041 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 13,840 |
| 25 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-20.41%) | 17,513 |
| 24 Aug 2020 | USD | 0.0041 | 0.0051 | 0.0041 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 14,475 |
| 23 Aug 2020 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 9,657 |
| 22 Aug 2020 | USD | 0.0043 | 0.0044 | 0.0039 | 0.0041 | 0.0041 | -0 (-4.65%) | 11,323 |
| 21 Aug 2020 | USD | 0.0043 | 0.0046 | 0.0041 | 0.0043 | 0.0043 | 0.0 (0.0%) | 15,655 |
| 20 Aug 2020 | USD | 0.0043 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | 0.0 (0.0%) | 11,546 |
| 19 Aug 2020 | USD | 0.0044 | 0.0044 | 0.0032 | 0.0043 | 0.0043 | -0 (-2.27%) | 10,098 |
| 18 Aug 2020 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 11,979 |
| 17 Aug 2020 | USD | 0.0042 | 0.0047 | 0.0041 | 0.0043 | 0.0043 | +0 (+2.38%) | 10,013 |
| 16 Aug 2020 | USD | 0.0043 | 0.0044 | 0.0036 | 0.0042 | 0.0042 | -0 (-2.33%) | 8,399 |
| 15 Aug 2020 | USD | 0.0045 | 0.0046 | 0.0035 | 0.0043 | 0.0043 | -0 (-4.44%) | 11,211 |
| 14 Aug 2020 | USD | 0.0036 | 0.0048 | 0.0036 | 0.0045 | 0.0045 | +0.001 (+25%) | 10,974 |
| 13 Aug 2020 | USD | 0.0046 | 0.0047 | 0.0031 | 0.0036 | 0.0036 | -0.001 (-21.74%) | 9,254 |
| 12 Aug 2020 | USD | 0.0032 | 0.0057 | 0.0031 | 0.0046 | 0.0046 | +0.001 (+43.75%) | 11,574 |
| 11 Aug 2020 | USD | 0.0062 | 0.0062 | 0.0031 | 0.0032 | 0.0032 | -0.003 (-47.54%) | 5,353 |
| 10 Aug 2020 | USD | 0.0092 | 0.0181 | 0.0032 | 0.0061 | 0.0061 | -0.003 (-33.70%) | 11,773 |
