RED Recent Share Price (CC:RED-USD)

CC:RED-USD - RED RED
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2020	USD	0.0417	0.0438	0.009	0.0092	0.0092	-0.032 (-77.67%)	378
8 Aug 2020	USD	0.0053	0.0412	0.005	0.0412	0.0412	+0.036 (+677.36%)	53
7 Aug 2020	USD	0.0043	0.0053	0.0041	0.0053	0.0053	+0.001 (+23.26%)	1,391
6 Aug 2020	USD	0.0046	0.0058	0.0038	0.0043	0.0043	-0 (-6.52%)	2,983
5 Aug 2020	USD	0.0062	0.0062	0.0039	0.0046	0.0046	-0.002 (-25.81%)	1,204
4 Aug 2020	USD	0.0057	0.0485	0.005	0.0062	0.0062	+0.001 (+8.77%)	3,541
3 Aug 2020	USD	0.0041	0.0168	0.004	0.0057	0.0057	+0.002 (+39.02%)	733
2 Aug 2020	USD	0.0042	0.0042	0.0037	0.0041	0.0041	-0 (-2.38%)	1,330
1 Aug 2020	USD	0.0042	0.0057	0.0039	0.0042	0.0042	0.0 (0.0%)	2,191
31 Jul 2020	USD	0.007	0.007	0.0038	0.0042	0.0042	-0.003 (-40%)	1,750
30 Jul 2020	USD	0.0045	0.0071	0.0044	0.007	0.007	+0.003 (+55.56%)	424
29 Jul 2020	USD	0.0067	0.0067	0.0044	0.0045	0.0045	-0.002 (-32.84%)	962
28 Jul 2020	USD	0.004	0.0068	0.0038	0.0067	0.0067	+0.003 (+67.50%)	363
27 Jul 2020	USD	0.0056	0.0069	0.0039	0.004	0.004	-0.002 (-28.57%)	1,559
26 Jul 2020	USD	0.0051	0.0057	0.0048	0.0056	0.0056	+0.001 (+9.80%)	624
25 Jul 2020	USD	0.0045	0.0052	0.0044	0.0051	0.0051	+0.001 (+13.33%)	802
24 Jul 2020	USD	0.0037	0.0046	0.0034	0.0045	0.0045	+0.001 (+21.62%)	777
23 Jul 2020	USD	0.0033	0.0044	0.0031	0.0037	0.0037	+0 (+12.12%)	2,747
22 Jul 2020	USD	0.0032	0.005	0.003	0.0033	0.0033	+0 (+3.13%)	4,109
21 Jul 2020	USD	0.0042	0.0054	0.0031	0.0032	0.0032	-0.001 (-23.81%)	2,093
20 Jul 2020	USD	0.0036	0.0044	0.0036	0.0042	0.0042	+0.001 (+16.67%)	521
19 Jul 2020	USD	0.0031	0.0037	0.003	0.0036	0.0036	+0.001 (+16.13%)	782
18 Jul 2020	USD	0.0044	0.0045	0.0031	0.0031	0.0031	-0.001 (-29.55%)	1,463
17 Jul 2020	USD	0.0037	0.0044	0.0035	0.0044	0.0044	+0.001 (+18.92%)	413
16 Jul 2020	USD	0.0043	0.0049	0.0036	0.0037	0.0037	-0.001 (-13.95%)	790
15 Jul 2020	USD	0.004	0.005	0.004	0.0043	0.0043	+0 (+7.50%)	542
14 Jul 2020	USD	0.003	0.004	0.0029	0.004	0.004	+0.001 (+33.33%)	669
13 Jul 2020	USD	0.003	0.0032	0.0029	0.003	0.003	0.0 (0.0%)	2,877
12 Jul 2020	USD	0.0032	0.0035	0.0027	0.003	0.003	-0 (-6.25%)	7,120
11 Jul 2020	USD	0.0039	0.0048	0.0026	0.0032	0.0032	-0.001 (-17.95%)	244,466

Unicorn Response |