| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 18,861 |
| 30 May 2022 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 35,078 |
| 29 May 2022 | USD | 0.0019 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+21.05%) | 13,294 |
| 28 May 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 15,472 |
| 27 May 2022 | USD | 0.0023 | 0.0023 | 0.0017 | 0.0018 | 0.0018 | -0.001 (-21.74%) | 2,580 |
| 26 May 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 153 |
| 25 May 2022 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 554 |
| 24 May 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 469 |
| 23 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 153 |
| 22 May 2022 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 47 |
| 21 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 370 |
| 20 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 584 |
| 19 May 2022 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 400 |
| 18 May 2022 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 795 |
| 17 May 2022 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,597 |
| 16 May 2022 | USD | 0.0023 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,644 |
| 15 May 2022 | USD | 0.0022 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 554 |
| 14 May 2022 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 864 |
| 13 May 2022 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 0.0023 | +0 (+21.05%) | 2,986 |
| 12 May 2022 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 0.0019 | -0 (-9.52%) | 20,812 |
| 11 May 2022 | USD | 0.0032 | 0.0033 | 0.002 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 35,657 |
| 10 May 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 22,051 |
| 9 May 2022 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 34,557 |
| 8 May 2022 | USD | 0.004 | 0.004 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 38,410 |
| 7 May 2022 | USD | 0.0036 | 0.0046 | 0.0035 | 0.0039 | 0.0039 | +0 (+8.33%) | 25,074 |
| 6 May 2022 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0.001 (-12.20%) | 23,733 |
| 5 May 2022 | USD | 0.004 | 0.0042 | 0.0039 | 0.0041 | 0.0041 | +0 (+2.50%) | 22,281 |
| 4 May 2022 | USD | 0.0035 | 0.0041 | 0.0034 | 0.004 | 0.004 | +0 (+11.11%) | 32,700 |
| 3 May 2022 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 26,526 |
| 2 May 2022 | USD | 0.0039 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 33,908 |
