| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 0.0102 | 0.0107 | 0.0096 | 0.0101 | 0.0101 | -0 (-1.94%) | 43,100 |
| 16 Apr 2019 | USD | 0.0094 | 0.0104 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 43,995 |
| 15 Apr 2019 | USD | 0.0099 | 0.0101 | 0.0093 | 0.0095 | 0.0095 | -0.001 (-5%) | 40,290 |
| 14 Apr 2019 | USD | 0.0093 | 0.0101 | 0.0091 | 0.01 | 0.01 | +0.001 (+8.70%) | 52,845 |
| 13 Apr 2019 | USD | 0.0098 | 0.0098 | 0.0089 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 42,858 |
| 12 Apr 2019 | USD | 0.0097 | 0.0106 | 0.0091 | 0.0097 | 0.0097 | 0.0 (0.0%) | 26,267 |
| 11 Apr 2019 | USD | 0.0111 | 0.0115 | 0.0093 | 0.0097 | 0.0097 | -0.001 (-12.61%) | 30,717 |
| 10 Apr 2019 | USD | 0.0111 | 0.0123 | 0.0105 | 0.0111 | 0.0111 | 0.0 (0.0%) | 39,124 |
| 9 Apr 2019 | USD | 0.0104 | 0.0128 | 0.0088 | 0.0111 | 0.0111 | +0.001 (+6.73%) | 71,758 |
| 8 Apr 2019 | USD | 0.0114 | 0.0118 | 0.0101 | 0.0104 | 0.0104 | -0.001 (-8.77%) | 30,032 |
| 7 Apr 2019 | USD | 0.0113 | 0.012 | 0.0103 | 0.0114 | 0.0114 | 0.0 (0.0%) | 54,579 |
| 6 Apr 2019 | USD | 0.0118 | 0.0119 | 0.0113 | 0.0114 | 0.0114 | -0 (-3.39%) | 32,472 |
| 5 Apr 2019 | USD | 0.0117 | 0.0122 | 0.0107 | 0.0118 | 0.0118 | +0 (+0.85%) | 37,178 |
| 4 Apr 2019 | USD | 0.0083 | 0.0117 | 0.0083 | 0.0117 | 0.0117 | +0.003 (+40.96%) | 59,895 |
| 3 Apr 2019 | USD | 0.0102 | 0.0109 | 0.0082 | 0.0083 | 0.0083 | -0.002 (-17.82%) | 44,180 |
| 2 Apr 2019 | USD | 0.0094 | 0.0121 | 0.0088 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 35,023 |
| 1 Apr 2019 | USD | 0.0079 | 0.0098 | 0.0077 | 0.0094 | 0.0094 | +0.002 (+18.99%) | 33,816 |
| 31 Mar 2019 | USD | 0.0079 | 0.008 | 0.0075 | 0.0079 | 0.0079 | 0.0 (0.0%) | 13,519 |
| 30 Mar 2019 | USD | 0.007 | 0.0082 | 0.0069 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 28,685 |
| 29 Mar 2019 | USD | 0.007 | 0.0072 | 0.0069 | 0.007 | 0.007 | -0 (-1.41%) | 27,363 |
| 28 Mar 2019 | USD | 0.0072 | 0.0076 | 0.0069 | 0.0071 | 0.0071 | -0 (-2.74%) | 27,333 |
| 27 Mar 2019 | USD | 0.0073 | 0.0078 | 0.007 | 0.0073 | 0.0073 | 0.0 (0.0%) | 16,363 |
| 26 Mar 2019 | USD | 0.0067 | 0.0074 | 0.0065 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 19,808 |
| 25 Mar 2019 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 26,055 |
| 24 Mar 2019 | USD | 0.007 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-4.29%) | 10,484 |
| 23 Mar 2019 | USD | 0.0068 | 0.0073 | 0.0066 | 0.007 | 0.007 | +0 (+4.48%) | 21,691 |
| 22 Mar 2019 | USD | 0.0073 | 0.0075 | 0.0066 | 0.0067 | 0.0067 | -0.001 (-9.46%) | 20,667 |
| 21 Mar 2019 | USD | 0.0074 | 0.0077 | 0.007 | 0.0074 | 0.0074 | 0.0 (0.0%) | 18,915 |
| 20 Mar 2019 | USD | 0.007 | 0.0077 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 31,038 |
| 19 Mar 2019 | USD | 0.0066 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 15,518 |
