| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2019 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0066 | 0.0066 | -0 (-1.49%) | 15,116 |
| 17 Mar 2019 | USD | 0.0062 | 0.0068 | 0.0061 | 0.0067 | 0.0067 | -0 (-2.90%) | 14,678 |
| 16 Mar 2019 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 24,517 |
| 15 Mar 2019 | USD | 0.0057 | 0.0067 | 0.0057 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 15,897 |
| 14 Mar 2019 | USD | 0.006 | 0.0062 | 0.0055 | 0.0057 | 0.0057 | -0 (-5%) | 14,673 |
| 13 Mar 2019 | USD | 0.0061 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 14,215 |
| 12 Mar 2019 | USD | 0.0059 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | +0 (+3.39%) | 13,647 |
| 11 Mar 2019 | USD | 0.0058 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 15,753 |
| 10 Mar 2019 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 0.0 (0.0%) | 19,711 |
| 9 Mar 2019 | USD | 0.0057 | 0.006 | 0.0056 | 0.0059 | 0.0059 | +0 (+3.51%) | 20,843 |
| 8 Mar 2019 | USD | 0.0061 | 0.0062 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 11,682 |
| 7 Mar 2019 | USD | 0.0061 | 0.0062 | 0.0058 | 0.0061 | 0.0061 | -0 (-1.61%) | 15,826 |
| 6 Mar 2019 | USD | 0.0117 | 0.0117 | 0.0052 | 0.0062 | 0.0062 | -0.005 (-47.01%) | 53,474 |
| 5 Mar 2019 | USD | 0.0064 | 0.0132 | 0.0063 | 0.0117 | 0.0117 | +0.005 (+85.71%) | 114,729 |
| 4 Mar 2019 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0063 | 0.0063 | -0 (-1.56%) | 12,005 |
| 3 Mar 2019 | USD | 0.0064 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0 (+1.59%) | 9,457 |
| 2 Mar 2019 | USD | 0.0062 | 0.0065 | 0.0062 | 0.0063 | 0.0063 | +0 (+1.61%) | 9,360 |
| 1 Mar 2019 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | 0.0 (0.0%) | 11,663 |
| 28 Feb 2019 | USD | 0.0063 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-1.59%) | 4,378 |
| 27 Feb 2019 | USD | 0.0062 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | +0 (+1.61%) | 8,075 |
| 26 Feb 2019 | USD | 0.0063 | 0.0064 | 0.0061 | 0.0062 | 0.0062 | -0 (-1.59%) | 10,322 |
| 25 Feb 2019 | USD | 0.0059 | 0.0064 | 0.0059 | 0.0063 | 0.0063 | +0 (+6.78%) | 9,428 |
| 24 Feb 2019 | USD | 0.0064 | 0.0068 | 0.0058 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 11,407 |
| 23 Feb 2019 | USD | 0.006 | 0.0064 | 0.0059 | 0.0064 | 0.0064 | +0 (+6.67%) | 4,453 |
| 22 Feb 2019 | USD | 0.0057 | 0.006 | 0.0057 | 0.006 | 0.006 | +0 (+5.26%) | 2,291 |
| 21 Feb 2019 | USD | 0.0059 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | -0 (-3.39%) | 7,914 |
| 20 Feb 2019 | USD | 0.0064 | 0.0065 | 0.0057 | 0.0059 | 0.0059 | -0.001 (-9.23%) | 11,404 |
| 19 Feb 2019 | USD | 0.0064 | 0.0067 | 0.0063 | 0.0065 | 0.0065 | +0 (+1.56%) | 6,978 |
| 18 Feb 2019 | USD | 0.0065 | 0.0067 | 0.0061 | 0.0064 | 0.0064 | -0 (-1.54%) | 9,174 |
| 17 Feb 2019 | USD | 0.0062 | 0.0066 | 0.006 | 0.0065 | 0.0065 | +0 (+4.84%) | 6,894 |
